Volume | 17,599.79 |
|
|||||
News | - | ||||||
Day High | 2.78 | Low High |
|||||
Day Low | 2.67 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptex | CTXUSD | Crypto | 11,151,990 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.040 | -1.45% | 2.71 | 2.69 | 2.71 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.76 | 2.78 | 2.67 | 2.75 | 0.690 - 7.81 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 03:36:33 | 12.86 | 2.70 | USD |
Cryptex News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3.28 | 3.43 | 2.64 | 59,864.76 | -0.570 | -17.38% |
1 Month | 4.66 | 4.70 | 2.64 | 62,862.13 | -1.95 | -41.85% |
3 Months | 4.75 | 6.67 | 2.64 | 131,277.42 | -2.04 | -42.95% |
6 Months | 2.25 | 7.81 | 1.52 | 240,010.61 | 0.460 | 20.44% |
1 Year | 1.17 | 7.81 | 0.690 | 191,919.46 | 1.54 | 131.62% |
3 Years | 0.002642 | 46.00 | 0.002621 | 101,332.58 | 2.71 | 102,473.81% |
5 Years | 0.002642 | 46.00 | 0.002621 | 108,802.53 | 2.71 | 102,473.81% |