Volume | 12,148.24 |
|
|||||
News | - | ||||||
Day High | 4.96 | Low High |
|||||
Day Low | 4.76 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cryptex | CTXUSD | Crypto | 20,148,204 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.180 | -3.62% | 4.79 | 4.79 | 4.80 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.94 | 4.96 | 4.76 | 4.97 | 0.690 - 7.81 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 21:41:30 | 0.022000 | 4.79 | USD |
Cryptex News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTXUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 4.06 | 6.67 | 3.96 | 347,920.96 | 0.730 | 17.98% |
1 Month | 4.86 | 6.67 | 3.55 | 258,383.95 | -0.070 | -1.44% |
3 Months | 1.85 | 7.81 | 1.52 | 401,566.25 | 2.94 | 158.92% |
6 Months | 0.840 | 7.81 | 0.830 | 319,909.46 | 3.95 | 470.24% |
1 Year | 1.69 | 7.81 | 0.690 | 183,622.81 | 3.10 | 183.43% |
3 Years | 0.002642 | 46.00 | 0.002621 | 103,155.20 | 4.79 | 181,202.04% |
5 Years | 0.002642 | 46.00 | 0.002621 | 110,620.78 | 4.79 | 181,202.04% |