CertiK Historical Data - CTKEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
CertiK	CTKEUR	Crypto	90,390,171	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.012404	-1.91%	0.638076	0.63753	0.639715

Open	High	Low	Prev. Close	52 Week Range
0.6502	0.652413	0.614479	0.650479	0.242912 - 1.47

Exchange	Time	Size	Trade Price	Currency
BINA	22:31:24	43.10	0.638766	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
9,173.59	14,702.90	CTK	CTKUSD	CTKGBP	CTKBTC

CTKEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.706913	0.757326	0.280845	131,932.41	-0.068837	-9.74%
1 Month	0.808526	0.892347	0.280845	349,539.40	-0.17045	-21.08%
3 Months	0.865123	1.47	0.242912	440,908.36	-0.227047	-26.24%
6 Months	0.66864	1.47	0.242912	336,941.68	-0.030564	-4.57%
1 Year	0.593568	1.47	0.242912	307,698.54	0.044507	7.50%
3 Years	0.981216	2.87	0.242912	331,622.00	-0.34314	-34.97%
5 Years	0.003441	3.33	0.003428	360,063.80	0.634635	18,443.28%

CTKEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	0.650538	-0.010901	-1.65%	0.662532	0.666954	0.631365	95,838.00
Jul 02 2024	0.661439	-0.009672	-1.44%	0.670989	0.675999	0.653928	73,024.00
Jul 01 2024	0.671111	-0.033435	-4.75%	0.738853	0.757326	0.280845	217,026.00
Jun 30 2024	0.704546	0.035715	5.34%	0.668206	0.740159	0.658708	213,173.00
Jun 29 2024	0.668831	-0.002207	-0.33%	0.671127	0.687468	0.664286	110,903.00
Jun 28 2024	0.671038	-0.037271	-5.26%	0.709641	0.716537	0.663654	103,556.00
Jun 27 2024	0.708309	0.001096	0.15%	0.706913	0.720201	0.686527	110,004.00
Jun 26 2024	0.707213	-0.028055	-3.82%	0.738853	0.757326	0.69141	802,539.00
Jun 25 2024	0.735268	0.01071	1.48%	0.724044	0.75518	0.716797	1,171,806.00
Jun 24 2024	0.724558	-0.010433	-1.42%	0.738853	0.757326	0.69141	954,681.00
Jun 23 2024	0.734991	-0.052666	-6.69%	0.784432	0.797329	0.731044	122,299.00
Jun 22 2024	0.787657	0.063969	8.84%	0.724233	0.801389	0.720846	128,136.00
Jun 21 2024	0.723688	0.017902	2.54%	0.705619	0.737366	0.700435	137,094.00
Jun 20 2024	0.705786	-0.046443	-6.17%	0.752194	0.785458	0.705786	157,841.00
Jun 19 2024	0.75223	-0.041811	-5.27%	0.790058	0.841443	0.735398	172,183.00
Jun 18 2024	0.794041	0.092758	13.23%	0.701783	0.81965	0.667442	323,764.00
Jun 17 2024	0.701283	-0.103281	-12.84%	0.808526	0.821688	0.698248	337,532.00
Jun 16 2024	0.804564	-0.010055	-1.23%	0.814551	0.836212	0.787307	109,037.00
Jun 15 2024	0.81462	0.041144	5.32%	0.766196	0.892347	0.766196	465,536.00
Jun 14 2024	0.773475	0.013356	1.76%	0.780165	0.834912	0.732357	396,800.00
Jun 13 2024	0.760119	0.075148	10.97%	0.68662	0.845486	0.655771	1,148,520.00
Jun 12 2024	0.684971	-0.083536	-10.87%	0.768383	0.768383	0.675751	852,781.00
Jun 11 2024	0.768507	0.101469	15.21%	0.667397	0.881108	0.647233	803,755.00
Jun 10 2024	0.667039	-0.024229	-3.51%	0.808526	0.816479	0.664277	188,507.00
Jun 09 2024	0.691268	0.002282	0.33%	0.69138	0.704362	0.68336	74,449.00
Jun 08 2024	0.688986	-0.038556	-5.30%	0.728135	0.750406	0.68846	78,708.00
Jun 07 2024	0.727542	-0.123712	-14.53%	0.850467	0.87866	0.693197	225,697.00
Jun 06 2024	0.851254	0.045634	5.66%	0.808526	0.886597	0.779092	211,900.00
Jun 05 2024	0.80562	0.035417	4.60%	0.765273	0.824794	0.280845	234,645.00
Jun 04 2024	0.770203	0.009993	1.31%	0.765273	0.777348	0.7478	95,306.00