Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 55,507.20 |
|
|||||
| News | - | ||||||
| Day High | 0.00001248 | Low High |
|||||
| Day Low | 0.00001104 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKBTC | Crypto | 104,005,004 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000078 | 7.00% | 0.00001193 | 0.00001173 | 0.00001197 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001115 | 0.00001248 | 0.00001104 | 0.00001115 | 0.00000953 - 0.00002531 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 05:55:37 | 18.60 | 0.00001193 | BTC |
CertiK News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTKBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001017 | 0.00001338 | 0.00000953 | 964,277.71 | 0.00000176 | 17.31% |
| 1 Month | 0.00001274 | 0.00001338 | 0.00000953 | 322,829.46 | -0.00000081 | -6.36% |
| 3 Months | 0.00001090 | 0.00002531 | 0.00000953 | 444,749.63 | 0.00000103 | 9.45% |
| 6 Months | 0.00001503 | 0.00002531 | 0.00000953 | 344,444.62 | -0.00000310 | -20.63% |
| 1 Year | 0.00002051 | 0.00002531 | 0.00000953 | 326,175.58 | -0.00000858 | -41.83% |
| 3 Years | 0.00003147 | 0.00006414 | 0.00000953 | 326,407.39 | -0.00001954 | -62.09% |
| 5 Years | 0.00000077 | 0.00007914 | 0.00000077 | 360,489.10 | 0.00001116 | 1,449.35% |
