Volume | 60,810.64 |
|
|||||
News | - | ||||||
Day High | 0.047429 | Low High |
|||||
Day Low | 0.046716 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Crypterium | CRPTUST | Crypto | 4,132,141 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000274 | 0.58% | 0.047224 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04695 | 0.047429 | 0.046716 | 0.04695 | 0.021559 - 0.1086 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 21:53:35 | 12.24 | 0.047224 | UST |
Crypterium News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.049959 | 0.0512 | 0.0457 | 1,454,271.79 | -0.002735 | -5.47% |
1 Month | 0.04754 | 0.062929 | 0.04481 | 2,034,655.02 | -0.000316 | -0.66% |
3 Months | 0.05828 | 0.08263 | 0.034639 | 2,177,352.74 | -0.011056 | -18.97% |
6 Months | 0.048592 | 0.099314 | 0.034541 | 4,425,482.18 | -0.001368 | -2.82% |
1 Year | 0.05777 | 0.1086 | 0.021559 | 5,068,186.92 | -0.010546 | -18.26% |
3 Years | 0.19044 | 0.99735 | 0.021559 | 3,772,662.44 | -0.143216 | -75.20% |
5 Years | 0.1935 | 0.99735 | 0.021559 | 3,769,375.19 | -0.146276 | -75.59% |