Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 78,034.97 |
|
|||||
| News | - | ||||||
| Day High | 0.000013 | Low High |
|||||
| Day Low | 0.000013 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Crypterium | CRPTETH | Crypto | 4,132,141 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000005 | 0.39% | 0.000013 | 0.000013 | 0.000013 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000013 | 0.000013 | 0.000013 | 0.000013 | 0.00000695 - 0.000083 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:37:32 | 124.88 | 0.000013 | ETH |
Crypterium News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRPTETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000013 | 0.000013 | 0.000012 | 573,680.90 | -0.00000026 | -1.98% |
| 1 Month | 0.000016 | 0.00002 | 0.000012 | 580,977.56 | -0.00000351 | -21.45% |
| 3 Months | 0.000018 | 0.000083 | 0.00000695 | 585,061.46 | -0.00000540 | -29.59% |
| 6 Months | 0.000021 | 0.000083 | 0.00000695 | 657,104.82 | -0.00000765 | -37.32% |
| 1 Year | 0.00003 | 0.000083 | 0.00000695 | 640,099.02 | -0.000017 | -57.14% |
| 3 Years | 0.000075 | 664,476,094.87 | 0.00000695 | 839,965.69 | -0.000062 | -82.82% |
| 5 Years | 0.000611 | 664,476,094.87 | 0.00000282 | 587,573.28 | -0.000599 | -97.90% |
