Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.018216 | Gate.io | 11847.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 211.35 | 1727372046 | CHAIN/USDT | https://gate.io/trade/CHAIN_USDT | USDT | 1 | https://gate.io/trade/CHAIN_USDT | 86.8181834836 | 33 minutes ago |
| 6.77E-6 | Gate.io | 1798.85 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011980 | 1727370050 | CHAIN/ETH | https://gate.io/trade/CHAIN_ETH | ETH | 2 | https://gate.io/trade/CHAIN_ETH | 13.1818165164 | 1 hour ago |
| 0.0278 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1727308934 | CHAIN/USDT | https://www.lbank.info/exchange/chain/usdt | USDT | 3 | https://www.lbank.info/exchange/chain/usdt | 0 | 18 hours ago |
| 2.411E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727308923 | CHAIN/ETH | https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4 | ETH | 4 | https://info.uniswap.org/#/tokens/0xc4c2614e694cf534d407ee49f8e44d125e4681c4 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01548384 | 0.00233358 | 15.0710676421 | 0.01544816 | 0.018692 | 191.07833333 | CX |
| 4 | 0.02259862 | -0.0047812 | -21.1570441027 | 0.01481733 | 0.05297364 | 2254.72582609 | CX |
| 12 | 0.00765087 | 0.01016655 | 132.880966478 | 0.00664557 | 0.06401304 | 1819263.54276 | CX |
| 26 | 0.02436147 | -0.00654405 | -26.8622952556 | 0.00664557 | 0.11050502 | 1116143.71652 | CX |
| 52 | 0.005952 | 0.01186542 | 199.351814516 | 0.00564025 | 0.11413298 | 1036744.85556 | CX |
| 156 | 0.14492855 | -0.12711113 | -87.7060661961 | 0.00122034 | 0.44818002 | 511538.227594 | CX |
| 260 | 0.69592196 | -0.67810454 | -97.4397387891 | 0.00122034 | 1.07931462 | 446861.365975 | CX |
About CHAIN
Chain Games is an evolution in Web 3.0 blockchain gaming combining smart contract based wagering with gameplay.
CHAIN News
ChainWire
3 hours ago
CHAINUSD (7.44%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.01655905 | 4.4E-5 | 0.27 | 0.01648971 | 0.01689508 | 0.01625142 | 164 |
| 1727221800 | 0.01651515 | 3.9E-5 | 0.24 | 0.01647161 | 0.01661262 | 0.01614531 | 0 |
| 1727135400 | 0.01647597 | 0.00041469 | 2.58 | 0.0174439 | 0.01817084 | 0.016378 | 0 |
| 1727049000 | 0.01606128 | -0.002613 | -13.99 | 0.01865108 | 0.018692 | 0.01572639 | 226 |
| 1726962600 | 0.01867411 | 0.00046181 | 2.54 | 0.01824902 | 0.01868972 | 0.0180518 | 0 |
| 1726876200 | 0.0182123 | 0.00062245 | 3.54 | 0.01757773 | 0.01833315 | 0.01739969 | 0 |
| 1726789800 | 0.01758985 | 0.00228372 | 14.92 | 0.01548384 | 0.01774671 | 0.01544816 | 181 |
| 1726703400 | 0.01530613 | -0.001315 | -7.91 | 0.01663725 | 0.01663818 | 0.01481733 | 2000 |
| 1726617000 | 0.01662154 | -0.000868 | -4.96 | 0.0174439 | 0.01817084 | 0.01645353 | 307 |
| 1726530600 | 0.01748957 | -0.001796 | -9.31 | 0.01931155 | 0.02023947 | 0.01726606 | 808 |
| 1726444200 | 0.01928559 | -0.001454 | -7.01 | 0.02074498 | 0.02134294 | 0.01921262 | 1466 |
| 1726357800 | 0.02073949 | -2.3E-5 | -0.11 | 0.02075615 | 0.02087391 | 0.02053133 | 490 |
| 1726271400 | 0.02076218 | 0.00119133 | 6.09 | 0.01954874 | 0.02093312 | 0.01947323 | 3281 |
| 1726185000 | 0.01957085 | -0.000395 | -1.98 | 0.01993773 | 0.02010992 | 0.01875059 | 1484 |
| 1726098600 | 0.01996568 | -0.001435 | -6.71 | 0.0213696 | 0.02137112 | 0.01943778 | 359 |
| 1726012200 | 0.02140087 | 0.00061175 | 2.94 | 0.02073781 | 0.02148446 | 0.01922715 | 523 |
| 1725925800 | 0.02078912 | 0.00295312 | 16.56 | 0.0499969 | 0.05297364 | 0.01766294 | 426 |
| 1725839400 | 0.017836 | 0.00024684 | 1.40 | 0.01758591 | 0.01804215 | 0.01738852 | 0 |
| 1725753000 | 0.01758916 | -0.001457 | -7.65 | 0.01909841 | 0.01968117 | 0.01750647 | 278 |
| 1725666600 | 0.01904665 | -0.000589 | -3.00 | 0.0196497 | 0.02005469 | 0.01683735 | 1574 |
| 1725580200 | 0.01963519 | -0.001684 | -7.90 | 0.02135902 | 0.02155737 | 0.01960817 | 322 |
| 1725493800 | 0.02131917 | 0.00070752 | 3.43 | 0.02037277 | 0.02230728 | 0.01947899 | 4585 |
| 1725407400 | 0.02061165 | -0.000977 | -4.53 | 0.0215857 | 0.02170203 | 0.0205197 | 340 |
| 1725321000 | 0.02158876 | -0.000895 | -3.98 | 0.0499969 | 0.05297364 | 0.02145721 | 8978 |
| 1725234600 | 0.02248342 | -0.000749 | -3.22 | 0.02430957 | 0.02434703 | 0.0222604 | 995 |
| 1725148200 | 0.02323211 | -9.2E-5 | -0.39 | 0.02330731 | 0.02336851 | 0.0225647 | 1119 |
| 1725061800 | 0.02332393 | 0.00181593 | 8.44 | 0.02149387 | 0.02343312 | 0.02083613 | 679 |
| 1724975400 | 0.021508 | -0.001135 | -5.01 | 0.02259862 | 0.02837472 | 0.02134359 | 21262 |
| 1724889000 | 0.02264305 | 0.0001 | 0.44 | 0.02249683 | 0.02633176 | 0.0221315 | 3956 |
| 1724802600 | 0.02254331 | -0.002007 | -8.18 | 0.02457818 | 0.0246726 | 0.02203905 | 1979 |
| 1724716200 | 0.02455045 | -0.005733 | -18.93 | 0.03027481 | 0.03133005 | 0.02395342 | 1821 |
| 1724629800 | 0.03028308 | -0.002629 | -7.99 | 0.03302328 | 0.03599042 | 0.03027488 | 2000 |
| 1724543400 | 0.03291159 | 0.00930114 | 39.39 | 0.02363359 | 0.03333499 | 0.02358244 | 1560 |
| 1724457000 | 0.02361045 | -0.012544 | -34.70 | 0.03613722 | 0.03651024 | 0.01959396 | 13657 |
| 1724370600 | 0.03615403 | -0.00031 | -0.85 | 0.0499969 | 0.0629271 | 0.03586561 | 269 |
| 1724284200 | 0.03646409 | -0.000913 | -2.44 | 0.03748499 | 0.04100539 | 0.02631774 | 11575 |
| 1724197800 | 0.03737709 | -0.0222 | -37.26 | 0.05959136 | 0.06401304 | 0.03497146 | 10322 |
| 1724111400 | 0.05957735 | 0.01040673 | 21.16 | 0.0499969 | 0.06206589 | 0.04668335 | 782 |
| 1724025000 | 0.04917062 | 0.00293551 | 6.35 | 0.04621724 | 0.05210665 | 0.04597701 | 195 |
| 1723938600 | 0.04623511 | 0.0039851 | 9.43 | 0.04222722 | 0.04645765 | 0.04137206 | 4424 |
| 1723852200 | 0.04225001 | -0.000958 | -2.22 | 0.04313752 | 0.04375871 | 0.04108553 | 1198 |
| 1723765800 | 0.04320816 | -0.006756 | -13.52 | 0.0499969 | 0.05297364 | 0.04246145 | 5884 |
| 1723679400 | 0.04996463 | 0.0091675 | 22.47 | 0.04085493 | 0.05293898 | 0.04066025 | 34441 |
| 1723593000 | 0.04079713 | 0.00946023 | 30.19 | 0.03118109 | 0.04217579 | 0.03095585 | 33997 |
| 1723506600 | 0.0313369 | 0.0005877 | 1.91 | 0.03160303 | 0.03389516 | 0.02927228 | 28681 |
| 1723420200 | 0.0307492 | -0.002225 | -6.75 | 0.03301245 | 0.03323162 | 0.03057179 | 50930 |
| 1723333800 | 0.03297386 | 0.00176853 | 5.67 | 0.031201 | 0.0342017 | 0.03066204 | 47088 |
| 1723247400 | 0.03120533 | -0.000364 | -1.15 | 0.03160303 | 0.03389516 | 0.03031203 | 53158 |
| 1723161000 | 0.03156914 | 0.00457968 | 16.97 | 0.02687883 | 0.03726691 | 0.02670668 | 38197 |
| 1723074600 | 0.02698946 | 0.00149105 | 5.85 | 0.02557467 | 0.028811 | 0.02519148 | 41424 |
| 1722988200 | 0.02549841 | 0.00605187 | 31.12 | 0.01933186 | 0.02570557 | 0.01933186 | 43753 |
| 1722901800 | 0.01944654 | -0.00607 | -23.79 | 0.02975769 | 0.05706113 | 0.01909697 | 28683 |
| 1722815400 | 0.0255165 | -0.004282 | -14.37 | 0.02975769 | 0.03004664 | 0.0235939 | 54785 |
| 1722729000 | 0.0297988 | 0.00228697 | 8.31 | 0.02752907 | 0.03027668 | 0.0256976 | 33269 |
| 1722642600 | 0.02751183 | 0.00336325 | 13.93 | 0.02412815 | 0.03089267 | 0.02399716 | 36300 |
| 1722556200 | 0.02414858 | -0.003302 | -12.03 | 0.02748017 | 0.02759244 | 0.02350382 | 79875 |
| 1722469800 | 0.02745066 | 0.00179771 | 7.01 | 0.02554749 | 0.02797976 | 0.02541562 | 65075 |
| 1722383400 | 0.02565295 | -0.001001 | -3.76 | 0.02666859 | 0.02744297 | 0.02549168 | 58934 |
| 1722297000 | 0.02665364 | 0.00357773 | 15.50 | 0.01234523 | 0.02713919 | 0.01115424 | 32034 |
| 1722210600 | 0.02307591 | 0.00142445 | 6.58 | 0.02159235 | 0.02323249 | 0.02039852 | 60406 |
| 1722124200 | 0.02165146 | -0.00152 | -6.56 | 0.02527532 | 0.02529557 | 0.02055353 | 39706 |
| 1722037800 | 0.023171 | 0.01171088 | 102.19 | 0.01145698 | 0.02450179 | 0.01145453 | 73299 |
| 1721951400 | 0.01146012 | -0.000913 | -7.38 | 0.01234523 | 0.01237617 | 0.01115424 | 100220 |
| 1721865000 | 0.01237318 | 0.00060859 | 5.17 | 0.01177341 | 0.0125065 | 0.01140609 | 427681 |
| 1721778600 | 0.01176459 | -0.000186 | -1.56 | 0.01194401 | 0.01561258 | 0.01176459 | 103737 |
| 1721692200 | 0.01195054 | 0.00032692 | 2.81 | 0.0078605 | 0.0124398 | 0.00779635 | 122731843 |
| 1721605800 | 0.01162362 | -0.000142 | -1.21 | 0.01174708 | 0.01284404 | 0.01140506 | 4215971 |
| 1721519400 | 0.01176555 | 0.00391012 | 49.78 | 0.00785352 | 0.01515046 | 0.00780205 | 133050 |
| 1721433000 | 0.00785543 | -3.5E-5 | -0.44 | 0.0078605 | 0.00803745 | 0.00779635 | 862404 |
| 1721346600 | 0.00789056 | -0.000692 | -8.06 | 0.00857821 | 0.00863309 | 0.00788854 | 968985 |
| 1721260200 | 0.00858208 | 0.00040426 | 4.94 | 0.00817673 | 0.00870698 | 0.00813498 | 923881 |
| 1721173800 | 0.00817782 | 0.00026156 | 3.30 | 0.0079185 | 0.00829539 | 0.00747172 | 313482 |
| 1721087400 | 0.00791626 | 0.00078052 | 10.94 | 0.0068661 | 0.00792502 | 0.00680408 | 670278 |
| 1721001000 | 0.00713574 | 0.00027124 | 3.95 | 0.0068661 | 0.00718722 | 0.00680408 | 1282889 |
| 1720914600 | 0.0068645 | -2.5E-5 | -0.36 | 0.0068898 | 0.00700688 | 0.00676466 | 777680 |
| 1720828200 | 0.00688967 | -0.000239 | -3.35 | 0.00712484 | 0.00724147 | 0.00674242 | 848856 |
| 1720741800 | 0.00712912 | -3.7E-5 | -0.52 | 0.00715397 | 0.00735864 | 0.00709166 | 1179480 |
| 1720655400 | 0.00716645 | 7.4E-5 | 1.04 | 0.0070749 | 0.00724359 | 0.00699673 | 1111084 |
| 1720569000 | 0.0070923 | 0.00018766 | 2.72 | 0.00690538 | 0.00711436 | 0.00687566 | 1253921 |
| 1720482600 | 0.00690464 | -0.000111 | -1.58 | 0.00998207 | 0.0101379 | 0.00671999 | 949769 |
| 1720396200 | 0.00701592 | -6.0E-6 | -0.09 | 0.0070426 | 0.00712794 | 0.00696514 | 1414638 |
| 1720309800 | 0.00702182 | -4.6E-5 | -0.65 | 0.00706297 | 0.00731425 | 0.00681002 | 795278 |
| 1720223400 | 0.00706752 | -0.000338 | -4.56 | 0.00734233 | 0.00749134 | 0.00664557 | 363329 |
| 1720137000 | 0.00740537 | -0.000239 | -3.13 | 0.00765087 | 0.00771334 | 0.00689098 | 1247824 |
| 1720050600 | 0.00764402 | -0.000726 | -8.67 | 0.00833967 | 0.00837106 | 0.0075728 | 1050876 |
| 1719964200 | 0.00837052 | 0.0005322 | 6.79 | 0.00783501 | 0.00843534 | 0.00781707 | 935991 |
| 1719877800 | 0.00783832 | -0.000716 | -8.37 | 0.00998207 | 0.08458414 | 0.00775205 | 447360 |
| 1719791400 | 0.00855392 | -0.000145 | -1.67 | 0.00870481 | 0.00878898 | 0.00835428 | 1107902 |
| 1719705000 | 0.00869932 | -0.000784 | -8.27 | 0.00948282 | 0.00950816 | 0.00861571 | 857989 |
| 1719618600 | 0.00948293 | -0.000433 | -4.37 | 0.00993294 | 0.01002769 | 0.0094105 | 1007242 |
| 1719532200 | 0.00991624 | -8.3E-5 | -0.83 | 0.01000465 | 0.01011368 | 0.00990397 | 1039576 |
| 1719445800 | 0.00999924 | -0.000217 | -2.12 | 0.00998207 | 0.01024134 | 0.00989509 | 161161 |
