ConfluxCFX

$ 0.073025

-0.002035

(

-2.71%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1099

Coin

Not Mineable

Wallet

Bid

$ 0.073025

Exchange

BINA

Ask

$ 0.073874

Last Trade Time

10:00:36

Volume (24h)

$ 8,387,558

Last Trade Size

2,902.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.073025

Fully Diluted Market Cap

$ 730,252

Genesis Date

10/27/2020

Days Range 0.072017-0.075282

52 Weeks Range 0.064124-136.50

Circulating Supply 4,922,097,455 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0725	Binance	30140150	/cdn/crypto/logos/exchanges/BINA.png	$ 2,209,701.34	1744539139	CFX/USDT	https://www.binance.com/en/trade/CFX_USDT	USDT	1	https://www.binance.com/en/trade/CFX_USDT	55.0547340634	Recently
0.07258	OKX	14790882.3349	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,083,513.23	1744539144	CFX/USDT	https://www.okx.com/trade-spot/CFX-USDT	USDT	2	https://www.okx.com/trade-spot/CFX-USDT	27.0173868913	Recently
0.073	Kucoin	5126468.41	/cdn/crypto/logos/exchanges/KUCN.png	$ 375,906.14	1744538567	CFX/USDT	https://trade.kucoin.com/CFX-USDT	USDT	3	https://trade.kucoin.com/CFX-USDT	9.36413239473	10 minutes ago
0.07258	Gate.io	2075570.72	/cdn/crypto/logos/exchanges/GATE.png	$ 151,975.16	1744537966	CFX/USDT	https://gate.io/trade/CFX_USDT	USDT	4	https://gate.io/trade/CFX_USDT	3.7912881661	20 minutes ago
0.07295	DigiFinex	1719680.1388	/cdn/crypto/logos/exchanges/DGFX.png	$ 126,187.57	1744538555	CFX/USDT	https://www.digifinex.com/en-ww/trade/USDT/CFX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/CFX	3.14120973903	10 minutes ago
8.6E-7	Binance	586462	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.504405	1744539096	CFX/BTC	https://www.binance.com/en/trade/CFX_BTC	BTC	6	https://www.binance.com/en/trade/CFX_BTC	1.07124581159	Recently
0.0726	LBank	106379.921	/cdn/crypto/logos/exchanges/LBNK.png	$ 7,820.62	1744538400	CFX/USDT	https://www.lbank.info/exchange/cfx/usdt	USDT	7	https://www.lbank.info/exchange/cfx/usdt	0.194316161676	12 minutes ago
0.064123	Bitvavo	100376.037839	/cdn/crypto/logos/exchanges/BITV.png	€ 6,435.36	1744539141	CFX/EUR	https://account.bitvavo.com/markets/CFX-EUR	EUR	8	https://account.bitvavo.com/markets/CFX-EUR	0.183349322068	Recently
4.47E-5	Gate.io	67690.73	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.06	1744537967	CFX/ETH	https://gate.io/trade/CFX_ETH	ETH	9	https://gate.io/trade/CFX_ETH	0.12364554054	20 minutes ago
0.0732	LATOKEN	28674.63	/cdn/crypto/logos/exchanges/LATK.png	$ 2,103.66	1744535336	CFX/USDT	https://exchange.latoken.com/exchange/CFX-USDT	USDT	10	https://exchange.latoken.com/exchange/CFX-USDT	0.0523777794409	1 hour ago
8.5E-7	Kucoin	1751.8332	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001503	1744538661	CFX/BTC	https://trade.kucoin.com/CFX-BTC	BTC	11	https://trade.kucoin.com/CFX-BTC	0.00319994130585	8 minutes ago
4.494E-5	Kucoin	1704.8873	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.077183	1744538662	CFX/ETH	https://trade.kucoin.com/CFX-ETH	ETH	12	https://trade.kucoin.com/CFX-ETH	0.00311418877841	8 minutes ago
9.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744538598	CFX/BTC	https://hitbtc.com/CFX-to-BTC	BTC	13	https://hitbtc.com/CFX-to-BTC	0	9 minutes ago
0.023279	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1744538915	CFX/USDT	https://www.bibox.com/en/exchange/basic/CFX_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/CFX_USDT	0	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		CFX/USDT	https://hitbtc.com/CFX-to-USDT	USDT	15	https://hitbtc.com/CFX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	132.95236255	-132.8793374	-99.9450741991	0.06412353	136.40407137	2755987.84818	CX
4	0.086877	-0.01385185	-15.9442084787	0.06412353	136.49643084	2779564.74524	CX
12	0.16890021	-0.09587506	-56.7643225547	0.06412353	136.49643084	2531926.00318	CX
26	0.17269627	-0.09967112	-57.7146918112	0.06412353	136.49643084	2516868.04312	CX
52	0.26100246	-0.18797731	-72.0212790332	0.06412353	136.49643084	1796402.42968	CX
156	0.16156495	-0.0885398	-54.8013662617	0.021384	136.49643084	4172731.84705	CX
260	0.2806705	-0.20764535	-73.9818933589	0.021384	136.49643084	3481702.97059	CX

Conflux is the next generation scalable, secure and extensible blockchain for worldwide DAPPs.

70% of EU crypto payments go to retail, food and beverages — Oobit

70% of crypto payments in the European Union go toward retail, food and beverage purchases, according to a...

Grafun Goes Live on Conflux in Multichain Expansion

Leading memecoin launchpad Grafun has gone live on high-performance Layer-1 blockchain Conflux in a multichain...

Smile Shop Joins Conflux PayFi Ecosystem With BitUnion Prepaid Card

December 3, 2024 – New York, United States Smile Shop – the premier Asian e-commerce platform – has partnered with Conflux Network – China’s...

Smile Shop Partners with Conflux PayFi Ecosystem with BitUnion Prepaid Card

Smile Shop, a leading player in the Asian e-commerce landscape, has joined forces with Conflux Network, the...

Conflux Foundation commits $500M to fuel PayFi Web3 payments solution

Consumer-facing blockchain applications with intuitive user experiences could bring more mainstream cryptocurrency users. Continue reading...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1744501800	0.07510239	0.00340702	4.75	0.07173247	0.07537143	0.07019165	829159
1744415400	0.07169537	0.00159115	2.27	0.069938	0.07219014	0.06952882	2848106
1744329000	0.07010422	-0.003499	-4.75	0.07344648	0.07427172	0.06775723	1629723
1744242600	0.07360339	-108.559243	-99.93	0.10323667	0.10380595	0.06412353	13772900
1744156200	108.63284642	8.48	8.46	0.10323667	114.79557733	0.07646145	134333
1744069800	100.1552514	-17.3	-14.73	101.54336865	101.83958204	96.75320193	33948
1743983400	117.45227032	-18.54	-13.63	132.95236255	136.40407137	115.89302515	43742
1743897000	135.98935924	135.91	168,851.41	0.10323667	136.49643084	0.07646145	5984
1743810600	0.08049022	-0.0011	-1.35	0.08152698	0.08343511	0.07772498	4199137
1743724200	0.08159042	0.00147692	1.84	0.08000544	0.08286838	0.07450041	3128691
1743637800	0.0801135	-0.001642	-2.01	0.08176656	0.08825152	0.07820229	9956426
1743551400	0.08175587	0.00344342	4.40	0.08007418	0.08346602	0.07852286	6154515
1743465000	0.07831245	-0.000682	-0.86	0.10323667	0.10380595	0.07646145	2613435
1743378600	0.07899421	0.00144629	1.87	0.07846	0.08265145	0.07748134	636107
1743292200	0.07754792	-0.008463	-9.84	0.08603463	0.08625489	0.0774385	1495858
1743205800	0.08601051	-0.005479	-5.99	0.09149063	0.09202546	0.08414737	2283651
1743119400	0.09148907	-0.001472	-1.58	0.09297037	0.09566236	0.09079399	1260382
1743033000	0.09296131	-0.000561	-0.60	0.09347514	0.09761932	0.09213278	1348941
1742946600	0.09352279	0.00102881	1.11	0.09276797	0.09607969	0.089935	1138043
1742860200	0.09249398	0.00337288	3.78	0.08939354	0.0945848	0.08814633	2239518
1742773800	0.0891211	-0.002206	-2.42	0.09064936	0.09254624	0.08754392	1661585
1742687400	0.09132716	0.00473948	5.47	0.08654903	0.09262701	0.08652708	1305121
1742601000	0.08658768	-0.001814	-2.05	0.08833782	0.09066638	0.084718	8242480
1742514600	0.08840183	-0.003675	-3.99	0.09149803	0.09295639	0.08685669	1878984
1742428200	0.09207646	0.0027861	3.12	0.09012361	0.09359408	0.08685369	2348095
1742341800	0.08929036	0.00181334	2.07	0.08742068	0.08937941	0.08477171	1633663
1742255400	0.08747702	0.00487982	5.91	0.10323667	0.10380595	0.08574552	2355849
1742169000	0.0825972	-0.003486	-4.05	0.086877	0.086877	0.08018929	2649423
1742082600	0.08608296	0.00290484	3.49	0.08236684	0.08697799	0.08236684	1180756
1741996200	0.08317812	0.00289516	3.61	0.08022689	0.08523213	0.07951281	1527957
1741909800	0.08028296	-5.7E-5	-0.07	0.07956986	0.08289177	0.07707053	2484748
1741823400	0.0803397	0.00346368	4.51	0.0770504	0.08238854	0.07441707	3176715
1741737000	0.07687602	0.00429267	5.91	0.07298052	0.07912067	0.06777557	10740257
1741650600	0.07258335	-0.007878	-9.79	0.10323667	0.10380595	0.07055132	5580243
1741564200	0.08046177	-0.017708	-18.04	0.09821615	0.09903001	0.07930974	4867350
1741477800	0.09816992	-0.001486	-1.49	0.09970457	0.10126989	0.09606492	1003904
1741391400	0.09965597	-0.000276	-0.28	0.10323667	0.1046592	0.09536835	2733942
1741305000	0.09993164	-0.003572	-3.45	0.10350765	0.10492463	0.09754245	1505444
1741218600	0.10350386	0.00567248	5.80	0.0976948	0.10419903	0.09703682	2367425
1741132200	0.09783138	-0.004941	-4.81	0.10323667	0.10380595	0.09051901	2629466
1741045800	0.10277214	-0.019717	-16.10	0.24462295	0.24528468	0.10139737	3720185
1740959400	0.12248871	0.01094988	9.82	0.11193829	0.12358275	0.10900992	2207031
1740873000	0.11153883	-0.000792	-0.71	0.11199931	0.11345999	0.10796052	1181629
1740786600	0.11233054	-0.00274	-2.38	0.1151784	0.1151784	0.10415477	2254146
1740700200	0.11507026	0.00015575	0.14	0.1154542	0.12069643	0.11307558	2373899
1740613800	0.11491451	0.00042046	0.37	0.11344926	0.11751682	0.11062227	1109143
1740527400	0.11449405	0.00331554	2.98	0.11064503	0.11633904	0.10517564	2277107
1740441000	0.11117851	-0.009787	-8.09	0.24462295	0.24528468	0.11081657	2025667
1740354600	0.12096594	-0.000759	-0.62	0.12168199	0.12330412	0.11939613	746617
1740268200	0.12172521	0.00349952	2.96	0.11613583	0.12295709	0.11601505	535339
1740181800	0.11822569	-0.000859	-0.72	0.11798335	0.12442714	0.11595209	1713388
1740095400	0.11908467	0.00512274	4.50	0.11402399	0.11946121	0.11292917	778470
1740009000	0.11396193	0.00138853	1.23	0.11277704	0.11600136	0.10928022	953213
1739922600	0.1125734	-0.006183	-5.21	0.11982958	0.12407358	0.108267	4141128
1739836200	0.11875616	-0.001427	-1.19	0.24462295	0.24528468	0.11578849	1562159
1739749800	0.12018366	0.00210228	1.78	0.11815489	0.12163791	0.11504349	1902520
1739663400	0.11808138	-0.0027	-2.24	0.11890112	0.12144277	0.11709584	796443
1739577000	0.12078089	0.00294561	2.50	0.11796637	0.12307448	0.11591355	1197198
1739490600	0.11783528	-0.00229	-1.91	0.1194282	0.12126294	0.11580424	840842
1739404200	0.12012492	0.00612302	5.37	0.11394242	0.12164018	0.1091413	1528580
1739317800	0.1140019	-0.00286	-2.45	0.11699594	0.1208335	0.11195467	1832359
1739231400	0.11686171	0.00604015	5.45	0.24462295	0.24528468	0.11098829	1244495
1739145000	0.11082156	0.00166116	1.52	0.10807926	0.11379393	0.10546161	1260238
1739058600	0.1091604	0.00105748	0.98	0.10813119	0.1103349	0.10455067	1407010
1738972200	0.10810292	0.0019887	1.87	0.10623346	0.1161958	0.10530784	1228740
1738885800	0.10611422	-0.006852	-6.07	0.11304676	0.11545461	0.10556368	1926078
1738799400	0.11296635	0.00418405	3.85	0.10954695	0.11850017	0.10884159	2771920
1738713000	0.1087823	-0.013213	-10.83	0.12084177	0.12209808	0.10589441	3161
1738626600	0.1219953	-0.005884	-4.60	0.24462295	0.24528468	0.10561771	9446785
1738540200	0.12787929	-0.019189	-13.05	0.14679253	0.1497362	0.12227556	3854273
1738453800	0.14706826	-0.011536	-7.27	0.16065021	0.16509743	0.14517475	2785381
1738367400	0.15860393	0.00214888	1.37	0.15612304	0.16140505	0.15341208	1527875
1738281000	0.15645505	0.00382476	2.51	0.15145686	0.16031952	0.15096862	1412582
1738194600	0.15263029	0.01205344	8.57	0.14186592	0.1591566	0.14093873	3412266
1738108200	0.14057685	-0.018212	-11.47	0.15967362	0.16157239	0.13847222	2998758
1738021800	0.1587892	0.00842943	5.61	0.24462295	0.24528468	0.13793302	10631747
1737935400	0.15035977	-0.000674	-0.45	0.149765	0.15379566	0.1488152	1914238
1737849000	0.15103396	0.00439487	3.00	0.14871242	0.15344346	0.14511704	1008991
1737762600	0.14663909	-0.004179	-2.77	0.15178834	0.15499828	0.14592355	1217110
1737676200	0.15081802	-0.001937	-1.27	0.15235681	0.15609364	0.14630875	1497724
1737589800	0.15275462	-0.003967	-2.53	0.15713575	0.15929776	0.15142229	1114111
1737503400	0.15672189	-0.002492	-1.57	0.15916224	0.16088365	0.14803608	11874
1737417000	0.15921358	0.00814573	5.39	0.24462295	0.24528468	0.15425646	2437484
1737330600	0.15106785	-0.017909	-10.60	0.16890021	0.17252639	0.14658256	4265831
1737244200	0.16897685	-0.008218	-4.64	0.17834893	0.18106785	0.16606219	3470325
1737157800	0.17719468	0.00915485	5.45	0.16901691	0.17760563	0.16763552	2151241
1737071400	0.16803983	0.00977503	6.18	0.1586404	0.17830923	0.1553937	3836290
1736985000	0.1582648	0.00849499	5.67	0.14859096	0.15850275	0.14670919	2000604
1736898600	0.14976981	0.00731791	5.14	0.14270753	0.14995126	0.14115811	879731
1736812200	0.1424519	-0.001986	-1.37	0.24462295	0.24528468	0.13130447	2044947
1736725800	0.14443781	-0.00306	-2.07	0.14752927	0.14847687	0.14345335	628719
1736639400	0.14749807	-0.000297	-0.20	0.14774279	0.15079052	0.14482906	602328