Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 1 | https://crypto.com/exchange/trade/BTC_USDT | 37.4137103958 | 14 days ago |
| 85738.34 | Binance | 2966.46072 | /cdn/crypto/logos/exchanges/BINA.png | $ 256,356,333.67 | 1742436889 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 2 | https://www.binance.com/en/trade/BTC_USDT | 18.2082363744 | Recently |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | $ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 3 | https://crypto.com/exchange/trade/BTC_USD | 16.5399419089 | 14 days ago |
| 85778.69 | Coinbase | 1697.98455498 | /cdn/crypto/logos/exchanges/GDAX.png | $ 146,926,359.25 | 1742436889 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 4 | https://pro.coinbase.com/trade/BTC-USD | 10.4222867098 | Recently |
| 85749.9 | OKX | 1306.75164603 | /cdn/crypto/logos/exchanges/OKEX.png | $ 112,873,929.08 | 1742436888 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 5 | https://www.okx.com/trade-spot/BTC-USDT | 8.02088586347 | Recently |
| 85755 | Bitstamp | 344.59216587 | /cdn/crypto/logos/exchanges/BSTP.png | $ 29,836,352.92 | 1742436890 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 6 | https://www.bitstamp.net/markets/btc/usd | 2.11511838557 | Recently |
| 85800 | Kraken | 239.08711006 | /cdn/crypto/logos/exchanges/KRKN.png | $ 20,766,602.12 | 1742436575 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.46752477951 | 5 minutes ago |
| 85734.96 | DigiFinex | 170.4572973 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,728,088.86 | 1742436833 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 1.04627266428 | Recently |
| 78571 | Bitvavo | 154.69079488 | /cdn/crypto/logos/exchanges/BITV.png | € 12,282,808.29 | 1742436890 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 9 | https://account.bitvavo.com/markets/BTC-EUR | 0.949497338405 | Recently |
| 85799.23 | LBank | 103.6716 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,982,939.25 | 1742436881 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 0.636339792194 | Recently |
| 12723202 | bitFlyer | 96.5471191 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,237,671,223.85 | 1742436887 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.592609487121 | Recently |
| 78569.42 | Binance | 62.34105 | /cdn/crypto/logos/exchanges/BINA.png | € 4,955,076.31 | 1742436889 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 12 | https://www.binance.com/en/trade/BTC_EUR | 0.382651476413 | Recently |
| 76703 | Bitstamp | 55.42255514 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,229,511.57 | 1742381136 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 13 | https://www.bitstamp.net/markets/btc/eur | 0.340185520631 | 15 hours ago |
| 85732.6 | Coinbase | 51.34575128 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,438,361.85 | 1742436890 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 14 | https://pro.coinbase.com/trade/BTC-USDT | 0.315161960455 | Recently |
| 85912 | Bitfinex | 50.55114659 | /cdn/crypto/logos/exchanges/BFNX.png | $ 4,382,063.72 | 1742436848 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 15 | https://www.bitfinex.com/t/BTC:USD | 0.310284649955 | Recently |
| 78571.47 | Coinbase | 44.14541583 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,500,028.22 | 1742436889 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/BTC-EUR | 0.270966057585 | Recently |
| 83889.52 | Gemini | 40.74557353 | /cdn/crypto/logos/exchanges/GEMN.png | $ 3,378,732.71 | 1742410698 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 17 | https://gemini.com/?symbol=BTCUSD | 0.250097710394 | 7 hours ago |
| 78625 | Kraken | 34.34616052 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,741,771.88 | 1742436573 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.210817896588 | 5 minutes ago |
| 65860.61 | Coinbase | 23.33940336 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1,552,398.22 | 1742436889 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/BTC-GBP | 0.143258048338 | Recently |
| 85722.85 | HTX | 15.38539153 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,324,747.86 | 1742436881 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0944360543198 | Recently |
| 85746.7 | Kucoin | 14.73512206 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,270,319.22 | 1742436234 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.0904446782881 | 11 minutes ago |
| 85918.2 | Gate.io | 7.26142 | /cdn/crypto/logos/exchanges/GATE.png | $ 626,922.48 | 1742435614 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 22 | https://gate.io/trade/BTC_USDT | 0.0445708419069 | 21 minutes ago |
| 87843.89 | EXMO | 5.86601694 | /cdn/crypto/logos/exchanges/EXMO.png | $ 515,651.03 | 1742436775 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 23 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0360058106618 | Recently |
| 65840 | Kraken | 4.45522046 | /cdn/crypto/logos/exchanges/KRKN.png | £ 296,553.03 | 1742436573 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 24 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0273462940834 | 5 minutes ago |
| 78399 | Bitfinex | 4.06563428 | /cdn/crypto/logos/exchanges/BFNX.png | € 320,947.19 | 1742436884 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 25 | https://www.bitfinex.com/t/BTC:EUR | 0.0249550009151 | Recently |
| 85874.11 | EXMO | 3.29726187 | /cdn/crypto/logos/exchanges/EXMO.png | $ 284,987.84 | 1742436775 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0202387050375 | Recently |
| 64509 | Bitstamp | 1.82307083 | /cdn/crypto/logos/exchanges/BSTP.png | £ 116,917.82 | 1742381136 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 27 | https://www.bitstamp.net/markets/btc/gbp | 0.0111900705026 | 15 hours ago |
| 83550 | Bitstamp | 1.32936505 | /cdn/crypto/logos/exchanges/BSTP.png | $ 110,342.30 | 1742381136 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 28 | https://www.bitstamp.net/markets/btc/usdt | 0.00815968770296 | 15 hours ago |
| 78641.83 | EXMO | 0.86864465 | /cdn/crypto/logos/exchanges/EXMO.png | € 68,734.64 | 1742436776 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.005331770283 | Recently |
| 67691.05 | EXMO | 0.1351 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9,177.17 | 1742436776 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 30 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.000829248375885 | Recently |
| 85381.86 | Upbit | 0.07672859 | /cdn/crypto/logos/exchanges/UPBT.png | $ 6,616.22 | 1742436442 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.000470962684244 | 7 minutes ago |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 32 | https://mercatox.com/exchange/BTC/USDT | 0.000137408113153 | 3 months ago |
| 75817.89 | Gemini | 0.00309368 | /cdn/crypto/logos/exchanges/GEMN.png | € 234.21 | 1742428181 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 33 | https://gemini.com/?symbol=BTCEUR | 1.8989112624E-5 | 2 hours ago |
| 66312 | Bitfinex | 0.00115891 | /cdn/crypto/logos/exchanges/BFNX.png | £ 77.48 | 1742436850 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 34 | https://www.bitfinex.com/t/BTC:GBP | 7.11342883269E-6 | Recently |
| 12769000 | Kraken | 0.000973 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 12,525.11 | 1742436574 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 35 | https://trade.kraken.com/markets/kraken/XBT/JPY | 5.97230695585E-6 | 5 minutes ago |
| 64507.52 | Gemini | 0.00071236 | /cdn/crypto/logos/exchanges/GEMN.png | £ 45.65 | 1742427924 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 36 | https://gemini.com/?symbol=BTCGBP | 4.37248980789E-6 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
| 12456000 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 0.00000000 | 1742436883 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 38 | https://www.bitfinex.com/t/BTC:JPY | 0 | Recently |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 39 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 92000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1742436790 | BTC/GBP | https://cex.io/btc-gbp | GBP | 40 | https://cex.io/btc-gbp | 0 | Recently |
| 84430 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742436790 | BTC/USDT | https://cex.io/btc-usdt | USDT | 41 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1742428937 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 42 | https://www.binance.com/en/trade/BTC_GBP | 0 | 2 hours ago |
| 76300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1742436790 | BTC/EUR | https://cex.io/btc-eur | EUR | 43 | https://cex.io/btc-eur | 0 | Recently |
| 84346.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1742436790 | BTC/USD | https://cex.io/btc-usd | USD | 44 | https://cex.io/btc-usd | 0 | Recently |
| 83939.17 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | $ 0.00000000 | 1742436877 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 45 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1742428935 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 47 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 2 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1742428935 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 2 hours ago |
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 49 | https://tidex.com/exchange/BTC/EUR | 0 | 19 days ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 51 | https://tidex.com/exchange/BTC/USDT | 0 | 19 days ago |
| 86823.08 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1742428920 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 2 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1742436528 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 6 minutes ago |
| 85832.58 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1742428934 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 54 | https://exchange.latoken.com/exchange/BTC-USDT | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 83750.75 | 2019.36 | 2.41115452697 | 79890 | 87045.45 | 9775.29723053 | CX |
| 4 | 96618.64 | -10848.53 | -11.2281957188 | 76728.25 | 99517.52 | 17512.5986688 | CX |
| 12 | 99600 | -13829.89 | -13.8854317269 | 76728.25 | 109356 | 15529.6305571 | CX |
| 26 | 62957.08 | 22813.03 | 36.2358451186 | 58863.9 | 109356 | 16564.3339569 | CX |
| 52 | 62146.47 | 23623.64 | 38.0128428855 | 49050.01 | 109356 | 15780.6026467 | CX |
| 156 | 42196.7 | 43573.41 | 103.262601104 | 15500 | 109356 | 20351.958854 | CX |
| 260 | 6193.89 | 79576.22 | 1284.75352323 | 5261.69 | 109356 | 21629.3043005 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
If you're going to troll at least try to make it believable!! Lol 😆
First $70k and then $120k
See you at 💯!!
FOMC !.....Go man Go ! .
Oh I think it's got a pretty good idea of which direction it's goin'...... It's just that WE don't. 15 day
does'nt appear to know which direction to go,,
OHTL BO, 83,333 Magnet, Fan etc 9 HOURS LATER
I rest my Case!! Go play!! Lol 😂
GIBBERISH CLOWN...TALKING IN CIRCLES
I asked do You have it!! I don't!! You dancing like a ballerina!! Lol 😂
LMAO...OF COURSE YOU HAVE NO CLUE WHY IT RAN...10 MILLION $$ ROTFLMAO...YOU HAVE MORE THAN "FAKECHARTMASTER"...HES A MILLIONAIRE OTC BAGHOLDER THAT HAS NO CLUE HOW TO TRADE....YOU TWO SHOULD OPEN YOUR OWN PAGE..CALL IT" FAKE MILLIONAIRE OTC BAGHOLDERS"!!!
It ran because it did!! You don't know either!! Answer this.....do you have over 10 million dollars??
STILL WAITING FOR THE REASON WHY THE MARKET RAN IN 2021 CLOWN...LETS SEE WHAT YA GOT!!
Like You?? Lol 😂
ROTFLMAO...GET A JOB AND DO SOMETHING WITH YOUR LIFE
You handle failure very well!! Call a few names and ahh.....all better!! Lol 😂
YOU AND THAT OTHER CLOWN SHOULD OPEN UP A PAGE AND CALL IT MAGGOT INVESTMENTS
CLOWN YOU ARE A COMPLETE MORON...BRING IT ON NUMNUTS
I saw you yesterday spewing you're garbage and I said leave him alone!! Lol 😂 See what being nice gets you??
MAGGOT TALKING ABOUT BEING THE MASTER MARKET GURU....BUT DOES NOT TRADE LOSER
Another Dummy!! The market is based on buying low and selling high!! Of course I'm a criminal because I figured out not to Be!! Lol 😂
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
| 1741996200 | 84065.26 | 2 | 3.61 | 80951.88 | 85318.61 | 80771.17 | 13679 |
| 1741909800 | 81138.31 | -2 | -3.06 | 83750.75 | 84310.8 | 79890 | 12944 |
| 1741823400 | 83703.67 | 1 | 1.27 | 82878.6 | 84442.69 | 80572.21 | 15563 |
| 1741737000 | 82652.19 | 3 | 4.79 | 78838.61 | 83600 | 76728.25 | 20407 |
| 1741650600 | 78873.61 | -1 | -1.98 | 80737.68 | 84033.66 | 77389 | 24203 |
| 1741564200 | 80469.66 | -5 | -6.54 | 86103.61 | 86480 | 80000 | 9926 |
| 1741477800 | 86097.31 | -623.54 | -0.72 | 86641.06 | 86863.38 | 85200 | 3859 |
| 1741391400 | 86720.85 | -3 | -3.68 | 89985.78 | 91280 | 84608.27 | 46193 |
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
| 1735861800 | 96821.89 | 2 | 2.53 | 94342.79 | 97776.99 | 94177 | 16559 |
| 1735775400 | 94435.58 | 1 | 1.17 | 93455.87 | 94960.91 | 92743.63 | 7798 |
| 1735689000 | 93344.69 | 788.73 | 0.85 | 92618.16 | 96148.94 | 91887.13 | 18485 |
| 1735602600 | 92555.96 | -1 | -1.18 | 93378.01 | 94910.48 | 91271.19 | 25524 |
| 1735516200 | 93660.99 | -1 | -1.59 | 95080.01 | 95149 | 92841.48 | 4522 |
| 1735429800 | 95171.05 | 865.18 | 0.92 | 94271.75 | 95534.17 | 94002.72 | 3724 |
| 1735343400 | 94305.87 | -1 | -1.47 | 95696.2 | 97340.47 | 93234.31 | 16367 |
| 1735257000 | 95712.26 | -3 | -3.49 | 99600 | 99887 | 95083.93 | 13269 |
| 1735170600 | 99173.43 | 634.17 | 0.64 | 98528.1 | 99472 | 97557.48 | 6194 |
| 1735084200 | 98539.26 | 3 | 4.10 | 94666.33 | 99444 | 93426.25 | 21453 |
| 1734997800 | 94660.41 | -565.26 | -0.59 | 95050 | 96430.08 | 92360.91 | 25763 |
| 1734911400 | 95225.67 | -1 | -1.93 | 97010.76 | 97387.98 | 94182.98 | 7176 |
| 1734825000 | 97102.83 | -504.7 | -0.52 | 97688.23 | 99596.57 | 96368 | 8396 |
| 1734738600 | 97607.53 | -191.32 | -0.20 | 97491.91 | 98132.47 | 92115.66 | 24493 |
