Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 155,876,908,145 SHA-256d
  Change % Change Current Price Bid Offer
  229.00 2.75% 8,560.50 8,559.00 8,559.50
High Low Open Prev. Close 52 Week Range
8,594.00 8,251.00 8,331.00 8,331.00 3,321.00 - 13,880.00
Exchange Time Size Trade Price Currency
BTMX 15:58:06 0.159810 8,560.50 USD
Price x Volume Volume Base Symbol Related Pairs
1,762,515,843.83 208,887.86 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1BitMEXXBT/USD$ 8,558.50$ 1,631,496,49991.53%Recently
2BitstampBTC/USD$ 8,545.77$ 51,019,3942.87%Recently
3GDAXBTC/USD$ 8,560.01$ 41,810,8702.34%Recently
4KrakenXBT/USD$ 8,560.90$ 26,404,1821.48%Recently
5BitfinexBTC/USD$ 8,584.90$ 18,286,5461.02%Recently
6CoindealBTC/USD$ 8,541.03$ 3,942,2910.22%17 minutes ago
7BittrexBTC/USD$ 8,576.63$ 3,523,2810.20%Recently
8GeminiBTC/USD$ 8,560.39$ 3,140,0700.18%Recently
9EXMOBTC/USD$ 8,855.10$ 1,389,3340.08%Recently
10LiquidBTC/USD$ 8,592.20$ 856,2680.05%Recently


Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.