| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 920,890,455,402 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -904.34 | -1.83% | 48,511.98 | 48,519.84 | 48,519.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 49,341.87 | 49,408.81 | 48,351.56 | 49,416.32 | 17,580.00 - 69,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GEMN | 01:43:35 | 0.020647 | 48,450.63 | USD |
| # | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 | GDAX | BTC/USD | $ 48,511.98 | $ 216,379,750.66 | 67.08% | Recently |
| 2 | Gemini | BTC/USD | $ 48,456.50 | $ 44,443,644.25 | 13.78% | Recently |
| 3 | Kraken | XBT/USD | $ 48,749.00 | $ 28,978,644.73 | 9.00% | 5 minutes ago |
| 4 | Bitfinex | BTC/USD | $ 48,460.00 | $ 26,404,312.73 | 8.20% | Recently |
| 5 | bitFlyer | BTC/USD | $ 48,438.42 | $ 2,414,381.44 | 0.75% | Recently |
| 6 | Bittrex | BTC/USD | $ 48,726.39 | $ 1,650,959.43 | 0.51% | Recently |
| 7 | EXMO | BTC/USD | $ 51,645.81 | $ 876,449.85 | 0.26% | Recently |
| 8 | Gate.io | BTC/USD | $ 48,673.00 | $ 558,948.81 | 0.17% | 19 minutes ago |
| 9 | Liquid | BTC/USD | $ 48,718.50 | $ 491,808.11 | 0.15% | 12 minutes ago |
| 10 | CEX.IO | BTC/USD | $ 48,773.60 | $ 317,878.35 | 0.10% | Recently |
