| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 926,015,089,942 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 4,573.67 | 10.13% | 49,721.45 | 49,721.45 | 49,721.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45,147.78 | 49,829.00 | 43,016.00 | 45,147.78 | 3,596.00 - 58,367.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:42:41 | 0.101000 | 49,722.42 | USD |
| # | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 | GDAX | BTC/USD | $ 49,734.13 | $ 1,175,281,058.62 | 59.80% | Recently |
| 2 | Kraken | XBT/USD | $ 49,592.80 | $ 335,658,731.94 | 17.07% | Recently |
| 3 | Bitfinex | BTC/USD | $ 49,676.00 | $ 264,560,619.27 | 13.47% | Recently |
| 4 | Gemini | BTC/USD | $ 49,757.96 | $ 147,810,628.15 | 7.50% | Recently |
| 5 | Bittrex | BTC/USD | $ 49,647.77 | $ 24,011,379.90 | 1.23% | Recently |
| 6 | CEX.IO | BTC/USD | $ 49,729.90 | $ 8,039,117.04 | 0.41% | Recently |
| 7 | EXMO | BTC/USD | $ 49,660.72 | $ 7,671,990.11 | 0.39% | Recently |
| 8 | Liquid | BTC/USD | $ 49,548.85 | $ 1,867,751.70 | 0.10% | Recently |
| 9 | bitFlyer | BTC/USD | $ 49,500.00 | $ 693,476.51 | 0.04% | Recently |
| 10 | Crex24 | BTC/USD | $ 6,843.00 | $ 0.00000000 | 0.00% | 24 hours ago |
