Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 818,550,408,809 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -135.73 | -0.32% | 41,854.67 | 41,851.93 | 41,854.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 41,820.83 | 41,931.25 | 41,616.81 | 41,990.40 | 16,200.00 - 42,410.46 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:33:28 | 0.018508 | 41,854.67 | USD |
| # | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 | BTC/USD | $ 41,873.90 | $ 115,353,254.60 | 74.26% | Recently | |
| 2 | XBT/USD | $ 41,872.10 | $ 14,142,618.67 | 9.10% | Recently | |
| 3 | BTC/USD | $ 41,873.63 | $ 9,820,205.04 | 6.32% | Recently | |
| 4 | BTC/USD | $ 41,854.00 | $ 8,861,510.40 | 5.70% | Recently | |
| 5 | BTC/USD | $ 41,812.00 | $ 4,272,747.79 | 2.75% | Recently | |
| 6 | BTC/USD | $ 41,773.28 | $ 1,174,624.51 | 0.76% | 20 minutes ago | |
| 7 | BTC/USD | $ 42,863.01 | $ 982,154.93 | 0.62% | Recently | |
| 8 | BTC/USD | $ 41,768.79 | $ 751,153.61 | 0.48% | Recently | |
| 9 | BTC/USD | $ 41,750.00 | $ 249.54 | 0.00% | Recently | |
| 10 | BTC/USD | $ 41,861.40 | $ 0.00000000 | 0.00% | 6 hours ago |
