| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSD | Crypto | 155,876,908,145 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 229.00 | 2.75% | 8,560.50 | 8,559.00 | 8,559.50 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8,594.00 | 8,251.00 | 8,331.00 | 8,331.00 | 3,321.00 - 13,880.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTMX | 15:58:06 | 0.159810 | 8,560.50 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,762,515,843.83 | 208,887.86 | BTC | BTCEUR | BTCGBP | ETHBTC |
| # | Exchange | Pair | Price | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|
| 1 | BitMEX | XBT/USD | $ 8,558.50 | $ 1,631,496,499 | 91.53% | Recently |
| 2 | Bitstamp | BTC/USD | $ 8,545.77 | $ 51,019,394 | 2.87% | Recently |
| 3 | GDAX | BTC/USD | $ 8,560.01 | $ 41,810,870 | 2.34% | Recently |
| 4 | Kraken | XBT/USD | $ 8,560.90 | $ 26,404,182 | 1.48% | Recently |
| 5 | Bitfinex | BTC/USD | $ 8,584.90 | $ 18,286,546 | 1.02% | Recently |
| 6 | Coindeal | BTC/USD | $ 8,541.03 | $ 3,942,291 | 0.22% | 17 minutes ago |
| 7 | Bittrex | BTC/USD | $ 8,576.63 | $ 3,523,281 | 0.20% | Recently |
| 8 | Gemini | BTC/USD | $ 8,560.39 | $ 3,140,070 | 0.18% | Recently |
| 9 | EXMO | BTC/USD | $ 8,855.10 | $ 1,389,334 | 0.08% | Recently |
| 10 | Liquid | BTC/USD | $ 8,592.20 | $ 856,268 | 0.05% | Recently |
