BTCUSD

Bitcoin Markets

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 926,015,089,942 SHA-256d
  Change % Change Current Price Bid Offer
4,573.67 10.13% 49,721.45 49,721.45 49,721.46
Open High Low Prev. Close 52 Week Range
45,147.78 49,829.00 43,016.00 45,147.78 3,596.00 - 58,367.00
Exchange Time Size Trade Price Currency
GDAX 18:42:41 0.101000 49,722.42 USD
Price x Volume Volume Base Symbol Related Pairs
1,693,211,551.03 35,322.47 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXBTC/USD$ 49,734.13$ 1,175,281,058.6259.80%Recently
2KrakenXBT/USD$ 49,592.80$ 335,658,731.9417.07%Recently
3BitfinexBTC/USD$ 49,676.00$ 264,560,619.2713.47%Recently
4GeminiBTC/USD$ 49,757.96$ 147,810,628.157.50%Recently
5BittrexBTC/USD$ 49,647.77$ 24,011,379.901.23%Recently
6CEX.IOBTC/USD$ 49,729.90$ 8,039,117.040.41%Recently
7EXMOBTC/USD$ 49,660.72$ 7,671,990.110.39%Recently
8LiquidBTC/USD$ 49,548.85$ 1,867,751.700.10%Recently
9bitFlyerBTC/USD$ 49,500.00$ 693,476.510.04%Recently
10Crex24BTC/USD$ 6,843.00$ 0.000000000.00%24 hours ago


Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.