ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BTCUSD Bitcoin

41,854.67
-135.73 (-0.32%)
00:33:28 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 818,550,408,809 SHA-256d
  Change % Change Current Price Bid Offer
-135.73 -0.32% 41,854.67 41,851.93 41,854.67
Open High Low Prev. Close 52 Week Range
41,820.83 41,931.25 41,616.81 41,990.40 16,200.00 - 42,410.46
Exchange Time Size Trade Price Currency
GDAX 00:33:28 0.018508 41,854.67 USD
Price x Volume Volume Base Symbol Related Pairs
149,901,739.55 3,588.27 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1 BTC/USD$ 41,873.90$ 115,353,254.6074.26%Recently
2 XBT/USD$ 41,872.10$ 14,142,618.679.10%Recently
3 BTC/USD$ 41,873.63$ 9,820,205.046.32%Recently
4 BTC/USD$ 41,854.00$ 8,861,510.405.70%Recently
5 BTC/USD$ 41,812.00$ 4,272,747.792.75%Recently
6 BTC/USD$ 41,773.28$ 1,174,624.510.76%20 minutes ago
7 BTC/USD$ 42,863.01$ 982,154.930.62%Recently
8 BTC/USD$ 41,768.79$ 751,153.610.48%Recently
9 BTC/USD$ 41,750.00$ 249.540.00%Recently
10 BTC/USD$ 41,861.40$ 0.000000000.00%6 hours ago

Your Recent History

Delayed Upgrade Clock