Bitcoin Markets - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 184,197,789,970 SHA-256d
  Change % Change Current Price Bid Offer
  275.70 2.70% 10,492.07 10,492.07 10,493.42
High Low Open Prev. Close 52 Week Range
10,513.45 9,980.00 10,217.77 10,217.77 3,120.00 - 13,880.00
Exchange Time Size Trade Price Currency
GDAX 10:16:19 0.006614 10,492.77 USD
Price x Volume Volume Base Symbol Related Pairs
80,345,153.97 7,812.17 BTC BTCEUR BTCGBP ETHBTC
# Exchange Pair Price Price x Volume Volume (%) Updated
1GDAXBTC/USD$ 10,492.07$ 26,540,93226.74%Recently
2BitstampBTC/USD$ 10,497.80$ 23,582,60423.76%Recently
3KrakenXBT/USD$ 10,496.50$ 17,707,76717.84%Recently
4BitfinexBTC/USD$ 10,513.00$ 17,723,16017.79%Recently
5GeminiBTC/USD$ 10,484.21$ 4,325,1064.35%Recently
6LiquidBTC/USD$ 10,482.15$ 3,302,1353.33%Recently
7CoindealBTC/USD$ 10,385.27$ 2,177,8392.23%23 minutes ago
8BittrexBTC/USD$ 10,500.01$ 2,150,0052.17%Recently
9EXMOBTC/USD$ 10,646.05$ 1,222,6931.21%Recently
10CEX.IOBTC/USD$ 10,494.90$ 438,2480.44%Recently


Your Recent History
COIN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.