Bitcoin Historical Data - BTCUSD

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Crypto 125,477,254,699 SHA256
  Change % Change Current Price Bid Offer
  -14.30 -0.20% 7,318.10 7,352.60 7,221.02
High Low Open Prev. Close 52 Week Range
7,356.25 7,221.00 7,333.42 7,332.40 2,450.80 - 20,089.00
Price x Volume Time Size Trade Price Currency
107,918,629.46 07:56:03 0.00000000 7,313.70 USD
Volume Base Symbol Related Pairs
14,806.05 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period † Open High Low Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,210.117,685.206,180.9249.03k145.88k84k1,107.9917.84%
1 Month6,041.107,685.205,750.0049.03k174.09k109k1,277.0021.14%
3 Months8,922.559,997.005,750.0049.03k247.35k138.43k-1,604.45-17.98%
6 Months12,889.2012,895.905,750.0049.03k963.96k201.48k-5,571.10-43.22%
1 Year2,808.1020,089.002,450.8049.03k1.68M408.67k4,510.00160.61%
3 Years288.6420,089.00199.5749.03k1.68M271.78k7,029.462,435.37%
5 Years94.4020,089.0094.004k1.68M187.22k7,223.707,652.22%

BTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 20187,332.40-141.10-1.89%7,273.107,685.2059,798.00
Jul 19 20187,473.50+107.30+1.46%7,281.407,560.0049,029.00
Jul 18 20187,366.20+46.30+0.63%7,246.507,588.0076,311.00
Jul 17 20187,319.90+586.68+8.71%6,666.007,483.9083,605.00
Jul 16 20186,733.22+377.68+5.94%6,330.406,747.30145,876.00
Jul 15 20186,355.54+104.60+1.67%6,225.386,396.9193,572.00
Jul 14 20186,250.94+29.61+0.48%6,180.926,327.5879,816.00
Jul 13 20186,221.33-12.93-0.21%6,123.946,350.00112,221.00
Jul 12 20186,234.26-140.95-2.21%6,075.446,430.20136,268.00
Jul 11 20186,375.21+79.64+1.27%6,280.006,400.00115,803.00
Jul 10 20186,295.57-349.13-5.25%6,263.006,676.36136,764.00
Jul 09 20186,644.70-61.30-0.91%6,618.006,801.0496,009.00
Jul 08 20186,706.00-53.64-0.79%6,678.676,801.9084,995.00
Jul 07 20186,759.64+153.19+2.32%6,511.006,830.0086,266.00
Jul 06 20186,606.45+69.26+1.06%6,425.006,655.66103,067.00
Jul 05 20186,537.19-50.46-0.77%6,453.336,712.00126,156.00
Jul 04 20186,587.65+83.33+1.28%6,414.106,799.99115,937.00
Jul 03 20186,504.32-110.08-1.66%6,463.016,686.37121,232.00
Jul 02 20186,614.40+261.38+4.11%6,271.626,685.00144,320.00
Jul 01 20186,353.02-36.97-0.58%6,260.006,441.0698,303.00
Jun 30 20186,389.99+181.89+2.93%6,186.036,545.50136,508.00
Jun 29 20186,208.10+336.10+5.72%5,794.306,300.00155,279.00
Jun 28 20185,872.00-266.61-4.34%5,829.306,171.68123,209.00
Jun 27 20186,138.61+62.28+1.03%5,995.436,181.9989,640.00
Jun 26 20186,076.32-169.49-2.71%6,014.256,350.62106,264.00
Jun 25 20186,245.81+106.82+1.74%6,078.866,334.58102,875.00
Jun 24 20186,138.99-12.01-0.20%5,750.006,372.94174,086.00
Jun 23 20186,151.00+108.40+1.79%6,008.486,258.6898,750.00
Jun 22 20186,042.60-676.39-10.07%5,910.806,732.52204,878.00
Jun 21 20186,718.99-39.36-0.58%6,672.576,797.1380,981.00
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.