Bitcoin Historical Data - BTCUSD

Company Name Cross Ticker Symbol Market Type ISIN Company Description
Bitcoin BTCUSD CCCAGG Exchange Rate CryptoCompare source
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -170.37 -2.96% 5,588.86 5,772.95 5,521.15 5,758.45 5,759.23 18:10:00
more quote information »

BTCUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,777.415,852.784,718.855,210.06675M6613B158M811.4516.99%
1 Month4,100.295,852.783,505.813,954.59493M14649B4142B1,488.5736.30%
3 Months2,763.395,852.782,441.543,856.03403M41224B9120B2,825.47102.25%
6 Months1,206.095,852.781,194.082,903.79023M41224B10087B4,382.77363.39%
1 Year635.345,852.78624.092,170.93033M41224B7731B4,953.52779.66%
3 Years382.355,852.78157.291,037.98353M51773B6766B5,206.511,361.71%
5 Years11.655,852.789.74834.44443M57235B5299B5,577.2147,873.05%

BTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 20175,759.2304121.07+2.15%5,576.09965,792.75975,000,000
Oct 15 20175,638.15960.00+0.00%5,638.15965,638.15960
Oct 14 20175,638.15960.00+0.00%5,638.15965,638.15960
Oct 13 20175,638.1596209.54+3.86%5,393.795,852.78026,587,962
Oct 12 20175,428.6196605.04+12.54%4,815.045,431.27701,177,281
Oct 11 20174,823.5860.80+1.28%4,718.854,874.729971,559,455
Oct 10 20174,762.7797-15.12-0.32%4,724.43994,929.9799305,831,738
Oct 09 20174,777.8999406.52+9.30%4,556.14994,875.3798905,689,002
Oct 08 20174,371.37980.00+0.00%4,371.37984,371.37980
Oct 07 20174,371.37980.00+0.00%4,371.37984,371.37980
Oct 06 20174,371.379852.41+1.21%4,296.93014,422.1499865,281,866
Oct 05 20174,318.9697100.14+2.37%4,143.354,365.75973,100,000
Oct 04 20174,218.83-94.75-2.2%4,183.56984,355.291,045,848,674
Oct 03 20174,313.58-88.6-2.01%4,230.72994,435.9897-1,603,168,124
Oct 02 20174,402.1801-0.49-0.01%4,364.66994,477.37985,497,062
Oct 01 20174,402.669940.80+0.94%4,258.31984,412.6201-1,328,479,096
Sep 30 20174,361.8701190.09+4.56%4,164.254,383.271,309,876,836
Sep 29 20174,171.7797-24.1-0.57%4,030.36984,237.5097112,243,864
Sep 28 20174,195.8803-14.69-0.35%4,112.87984,274.64012,059,518,526
Sep 27 20174,210.5698318.01+8.17%3,882.084,232.35-690,893,241
Sep 26 20173,892.5598-39.86-1.01%3,858.74973,982.311,396,920,240
Sep 25 20173,932.4199264.79+7.22%3,665.66993,971.5854,638,953
Sep 24 20173,667.6301-120.76-3.19%3,633.88013,790.8898281,161,886
Sep 23 20173,788.3901187.42+5.20%3,563.17993,813.3901273,506,519
Sep 22 20173,600.9699-16.65-0.46%3,505.813,753.50971,127,207,302
Sep 21 20173,617.6198-262.35-6.76%3,576.543,912.7897-913,827,419
Sep 20 20173,879.9699-34.78-0.89%3,846.764,053.0397840,177,519
Sep 19 20173,914.75-182.54-4.46%3,852.21974,120.70991,689,504,613
Sep 18 20174,097.29408.20+11.07%3,689.00024,122.75292,989,963
Sep 17 20173,689.0898-21.68-0.58%3,485.833,796.561,083,454,486
Sep 16 20173,710.76971.61+0.04%3,551.833,893.6701-114,097,641
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.