Bitcoin Historical Data - BTCUSD

Company Name Cross Ticker Symbol Market Type ISIN Company Description
Bitcoin BTCUSD CCCAGG Exchange Rate CryptoCompare source
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  -10.96 -0.26% 4,272.31 4,362.73 4,193.31 4,277.01 4,283.27 12:26:39
more quote information »

BTCUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,425.294,487.53,409.794,140.22769786B15362B11985B847.0224.73%
1 Month2,867.994,487.52,441.543,133.28887049B23205B12040B1,404.3248.97%
3 Months2,244.894,487.51,868.562,664.75655400B29815B12116B2,027.4290.31%
6 Months1,049.414,487.5841.532,076.04331795B29815B9529B3,222.9307.12%
1 Year574.564,487.5567.251,672.12571105B29815B6704B3,697.75643.58%
3 Years516.14,487.5157.29812.8877253B51773B6369B3,756.21727.81%
5 Years10.64,487.59.66643.178940B57235B5142B4,261.7140,204.81%

BTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 17 20174,283.27-101.81-2.32%4,251.47024,487.5-1,651,540,499
Aug 16 20174,385.08223.66+5.37%3,938.61984,398.06446,247,325
Aug 15 20174,161.4199506.35+13.85%3,884.47024,436.4799-904,516,649
Aug 14 20173,655.06980.00+0.00%3,655.06983,655.06980
Aug 13 20173,655.06980.00+0.00%3,655.06983,655.06980
Aug 12 20173,655.06980.00+0.00%3,655.06983,655.06980
Aug 11 20173,655.0698305.89+9.13%3,409.78973,706.47991,927,132,687
Aug 10 20173,349.17990.00+0.00%3,349.17993,349.17990
Aug 09 20173,349.1799-79.32-2.31%3,251.033,437.14991,251,833,464
Aug 08 20173,428.527.63+0.81%3,357.15013,494.8701490,175,460
Aug 07 20173,400.8701520.69+18.08%3,198.513,425.12981,563,868,940
Aug 06 20172,880.18010.00+0.00%2,880.18012,880.18010
Aug 05 20172,880.18010.00+0.00%2,880.18012,880.18010
Aug 04 20172,880.1801159.11+5.85%2,779.50972,892.66991,334,492,141
Aug 03 20172,721.070.00+0.00%2,721.072,721.070
Aug 02 20172,721.07-24.77-0.9%2,668.87012,773.81,357,450,305
Aug 01 20172,745.8398-19.35-0.7%2,659.61982,946.0202-1,536,888,312
Jul 31 20172,765.18990.00+0.00%2,765.18992,765.18990
Jul 30 20172,765.1899-41.47-1.48%2,621.67992,773.06-1,954,976,951
Jul 29 20172,806.66010.00+0.00%2,806.66012,806.66010
Jul 28 20172,806.6601116.11+4.32%2,683.58982,843.781,046,323,913
Jul 27 20172,690.55132.32+5.17%2,547.73992,712.9201-2,054,614,534
Jul 26 20172,558.2299-23.6-0.91%2,441.542,631.72991,210,398,732
Jul 25 20172,581.83-181.44-6.57%2,472.62012,779.08-560,425,529
Jul 24 20172,763.2787.71+3.28%2,715.68992,798.8898-608,956,825
Jul 23 20172,675.560.00+0.00%2,675.562,675.560
Jul 22 20172,675.560.00+0.00%2,675.562,675.560
Jul 21 20172,675.56-175.41-6.15%2,622.542,873.9599-1,946,300,473
Jul 20 20172,850.9699570.31+25.01%2,282.37982,932.81-583,454,140
Jul 19 20172,280.659947.09+2.11%2,243.12982,412.37981,487,100,046
Jul 18 20172,233.56980.00+0.00%2,233.56982,233.56980
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.