Bitcoin Historical Data - BTCUSD

Company Name Cross Ticker Symbol Market Type ISIN Company Description
Bitcoin BTCUSD CCCAGG Exchange Rate CryptoCompare source
  Price Change Change Percent Cross Price High Price Low Price Open Price Close Price Last Traded
  +1,471.94 +8.94% 17,928.04 17,945.84 16,300 16,336 16,456.1 07:12:33
more quote information »

BTCUSD Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16,48917,945.83763112,988.74844415,923.41007089B13671B9506B1,439.048.73%
1 Month7,84917,945.8376317,458.592319,590.16097089B181657354B47430985B10,079.04128.41%
3 Months3,615.8917,945.8376313,505.819,532.8623169181657354B17180624B14,312.15395.81%
6 Months2,443.1517,945.8376311,913.899,528.1495169181657354B8432526B15,484.89633.81%
1 Year782.0517,945.837631739.559,519.7519169181657354B3897914B17,145.992,192.44%
3 Years317.7817,945.837631157.299,487.6910169181657354B1245282B17,610.265,541.65%
5 Years13.517,945.83763113.019,472.1435169181657354B741756B17,914.54132,700.30%

BTCUSD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Dec 14 201716,456.09590.52+0.55%15,95116,829.503-1,997,286,155
Dec 13 201716,365.575-472.8-2.81%15,760.03317,038.4511,348,436,683
Dec 12 201716,838.371216.15+1.30%16,210.18117,308.748252,803,779
Dec 11 201716,622.218-+11.08%14,90117,329.041123,446,075
Dec 10 201714,964.799209.65+1.42%12,988.74915,703.364-1,597,699,838
Dec 09 201714,755.152--7.93%13,035.97416,175.124886,648,326
Dec 08 201716,025.595-932.32-5.5%13,869.21617,246.802229,999,282
Dec 07 201716,957.912-+25.74%13,272.716,961.335-1,020,652,168
Dec 06 201713,486.729-+15.76%11,63013,531.0132,117,604,253
Dec 05 201711,651.03456.22+0.48%11,452.78111,861.259-586,518,742
Dec 04 201711,594.815391.01+3.49%10,840.33311,596.218-1,678,234,691
Dec 03 201711,203.809335.86+3.09%10,428.29411,824.181-1,450,538,609
Dec 02 201710,867.94645.85+0.42%10,681.07511,056.386-1,478,030,523
Dec 01 201710,822.091922.68+9.32%9,409.716710,905.934-264,197,369
Nov 30 20179,899.407217.44+0.18%8,954.366210,588.656-1,330,033,736
Nov 29 20179,881.96480.00+0.00%9,881.96489,881.96480
Nov 28 20179,881.9648180.25+1.86%9,622.70319,951.24021,300,712,688
Nov 27 20179,701.7167489.55+5.31%9,180.299,706.38572,074,522,418
Nov 26 20179,212.163466.09+5.33%8,6889,302.1201-1,744,544,952
Nov 25 20178,746.0771551.11+6.72%8,142.35798,753.98332,015,375,670
Nov 24 20178,194.9707166.92+2.08%7,915.27538,320.59666,657,619
Nov 23 20178,028.0498-201.32-2.45%8,026.9148,256.4355-1,173,213,414
Nov 22 20178,229.3691128.83+1.59%8,0518,271.054675,711,459
Nov 21 20178,100.538-144.69-1.75%7,838.53228,351.2597742,262,348
Nov 20 20178,245.2304230.43+2.88%7,932.80128,310.1308-1,897,584,062
Nov 19 20178,014.8037229.11+2.94%7,737.06738,076.123825,683,863
Nov 18 20177,785.6904117.36+1.53%7,458.59227,860.0307-193,457,687
Nov 17 20177,668.3261-138.13-1.77%7,508.39947,969.9829-810,537,858
Nov 16 20177,806.4541695.91+9.79%7,120.10837,933.0576-518,112,532
Nov 14 20177,110.540.00+0.00%7,110.547,110.540
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.