BlockStampBST

$ 0.26458

0.006492

(

2.52%

)

Official Links

Website

Announcement

Source Code

Info

Rank 4303

Coin

Mineable

Wallet

Bid

$ 0.118365

Exchange

Ask

$ 0.313318

Last Trade Time

16:13:04

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.077333

Fully Diluted Market Cap

$ 27,780,878

Genesis Date

8/19/2018

Days Range 0.25796-0.265515

52 Weeks Range 0.000638-0.280378

Circulating Supply 0 / 105,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
3.8E-6	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730073721	BST/BTC	https://www.digifinex.com/en-ww/trade/BTC/BST	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/BST	22 hours ago
2.92E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730073720	BST/BTC	https://hitbtc.com/BST-to-BTC	BTC	2	https://hitbtc.com/BST-to-BTC	22 hours ago
0.06109	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730073727	BST/USDT	https://exchange.latoken.com/exchange/BST-USDT	USDT	3	https://exchange.latoken.com/exchange/BST-USDT	22 hours ago
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730073727	BST/BTC	https://exchange.latoken.com/exchange/BST-BTC	BTC	4	https://exchange.latoken.com/exchange/BST-BTC	22 hours ago
0.0035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1730073727	BST/ETH	https://exchange.latoken.com/exchange/BST-ETH	ETH	5	https://exchange.latoken.com/exchange/BST-ETH	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26210146	0.00247833	0.945561310494	0.24780062	0.26380219	0	CX
4	0.24903794	0.01554185	6.24075592659	0.2237839	0.26380219	0	CX
12	0.26039085	0.00418894	1.60871244132	0.18875363	0.26380219	0	CX
26	0.24096301	0.02361678	9.8009980868	0.18875363	0.27330287	0	CX
52	0.1288643	0.13571549	105.316592726	0.00063841	0.28037821	0	CX
156	0.06458351	0.19999628	309.670812255	0.00063841	7.98848223	13.26618536	CX
260	0.09938968	0.16519011	166.204489239	7.226E-5	7.98848223	35806.2983709	CX

The aim of the BlockStamp project is to bring time-stamping to Gambling, DNS and Finance. BlockStamp is a fork of Bitcoin with faster block times.

Monsta Mash Announces Upcoming $MASH Token Launch, Offering Beta Access and Early-Stage Gaming Rewards

Dubai, UAE, October 28th, 2024, ChainwireThe Cryptids: Monsta Mash, a Play-to-Earn (P2E) and Tap-to-Earn (T2E) battle royale game, integrating...

EasyA x Polkadot Hackathon Winners accepted to YCombinator to secure Web3

San Francisco, United States, October 28th, 2024, ChainwireAnother set of EasyA hackathon winners (also known as “gigabrains”) are...

Nordic Arbex Limited Launches Crypto Arbitrage Trading Platform

London, England, October 28th, 2024, ChainwireNordic Arbex Limited (arbex.io) is pleased to announce the launch of its new crypto arbitrage...

Connamara Technologies Equips Zero Hash with Cutting-Edge Exchange Platform

Austin, Texas, October 28th, 2024, ChainwireConnamara Technologies announces the successful implementation of Zero Hash's digital asset platform...

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1730073000	0.25820525	0.00345318	1.36	0.2546	0.25923831	0.25405044
1729986600	0.25475207	0.00278601	1.11	0.25319704	0.25574049	0.25218293
1729900200	0.25196606	-0.00677	-2.62	0.25921567	0.2611675	0.24907122
1729813800	0.25873588	0.00538726	2.13	0.25324112	0.26122355	0.25277406
1729727400	0.25334862	-0.002557	-1.00	0.25583864	0.25585764	0.24780062
1729641000	0.25590598	-0.000548	-0.21	0.25588721	0.25739763	0.25299594
1729554600	0.25645386	-0.005757	-2.20	0.26210146	0.26380219	0.25398436
1729468200	0.26221071	0.00250386	0.96	0.25984096	0.26335208	0.25872908
1729381800	0.25970685	-0.000325	-0.12	0.26015943	0.26074444	0.25854257
1729295400	0.26003183	0.0042427	1.66	0.26039085	0.26214155	0.25662015
1729209000	0.25578913	-0.001284	-0.50	0.26039085	0.26111703	0.2543112
1729122600	0.25707292	0.00330379	1.30	0.2543416	0.25976678	0.25379858
1729036200	0.25376913	0.0025359	1.01	0.25101625	0.25762445	0.24647833
1728949800	0.25123323	0.01271985	5.33	0.26039085	0.26111703	0.24302406
1728863400	0.23851338	-0.001468	-0.61	0.24038309	0.24041361	0.2357463
1728777000	0.2399814	0.00266886	1.12	0.23762593	0.24113363	0.2373939
1728690600	0.23731254	0.00857413	3.75	0.22896489	0.24095971	0.22834002
1728604200	0.22873841	-0.00161	-0.70	0.23015209	0.23264945	0.2237839
1728517800	0.23034859	-0.005997	-2.54	0.23616593	0.23751037	0.2292421
1728431400	0.23634556	-0.00088	-0.37	0.23673107	0.24010284	0.23509878
1728345000	0.23722583	-0.001601	-0.67	0.26039085	0.26111703	0.2363885
1728258600	0.2388273	0.00301032	1.28	0.23566965	0.23905005	0.23497433
1728172200	0.23581698	0.00013023	0.06	0.23627902	0.23699657	0.23450791
1728085800	0.23568675	0.00477941	2.07	0.23085079	0.23734032	0.22976206
1727999400	0.23090734	0.0002538	0.11	0.26039085	0.26111703	0.22825665
1727913000	0.23065354	-0.000746	-0.32	0.23116323	0.23668243	0.22791849
1727826600	0.23139929	-0.008882	-3.70	0.24065616	0.24351414	0.22886279
1727740200	0.24028141	-0.00938	-3.76	0.24903794	0.2491622	0.2391704
1727653800	0.24966178	-0.000479	-0.19	0.25034031	0.25080448	0.24871817
1727567400	0.25014054	0.00030088	0.12	0.25015042	0.25157029	0.24872485
1727481000	0.24983966	0.00223231	0.90	0.24743092	0.2526908	0.24641624
1727394600	0.24760735	0.00826329	3.45	0.24013518	0.24982841	0.23814892
1727308200	0.23934406	-0.005189	-2.12	0.24422087	0.24554437	0.23924667
1727221800	0.24453353	0.00370952	1.54	0.24064408	0.2457061	0.23838885
1727135400	0.24082401	-0.000511	-0.21	0.26039085	0.26111703	0.23967899
1727049000	0.24133496	-1.6E-5	-0.01	0.24083016	0.24293077	0.23712349
1726962600	0.2413513	0.0015992	0.67	0.24017379	0.2413513	0.23854614
1726876200	0.2397521	0.00029324	0.12	0.2391118	0.24358858	0.23720964
1726789800	0.23945886	0.00674379	2.90	0.23476384	0.24265561	0.23444784
1726703400	0.23271507	0.00368904	1.61	0.22913946	0.23323248	0.22514779
1726617000	0.22902603	0.00737177	3.33	0.22132872	0.2330755	0.21901193
1726530600	0.22165426	-0.003083	-1.37	0.2248675	0.22497421	0.21870675
1726444200	0.22473747	-0.003332	-1.46	0.22803572	0.2294788	0.22325965
1726357800	0.22806897	-0.002162	-0.94	0.23005937	0.23046278	0.22612489
1726271400	0.23023056	0.00915348	4.14	0.22105683	0.230514	0.21911096
1726185000	0.22107708	0.00307352	1.41	0.21809507	0.22251485	0.21801265
1726098600	0.21800356	-0.000911	-0.42	0.21900319	0.22039802	0.21111827
1726012200	0.21891416	0.00184844	0.85	0.2164369	0.22052988	0.21442955
1725925800	0.21706572	0.00818805	3.92	0.26039085	0.26111703	0.20799615
1725839400	0.20887767	0.00330668	1.61	0.20586496	0.21020057	0.20382082
1725753000	0.20557099	0.00083463	0.41	0.20514687	0.20832861	0.20422522
1725666600	0.20473636	-0.008641	-4.05	0.21344691	0.21634961	0.19965648
1725580200	0.21337763	-0.0066	-3.00	0.2204201	0.22129714	0.2119472
1725493800	0.21997744	0.00087575	0.40	0.21819106	0.2223136	0.21210368
1725407400	0.21910169	-0.005722	-2.55	0.22470604	0.22718843	0.21877215
1725321000	0.2248232	0.00723813	3.33	0.26039085	0.26111703	0.21811304
1725234600	0.21758507	-0.006442	-2.88	0.22403777	0.22434747	0.21753225
1725148200	0.22402713	-0.000542	-0.24	0.22460451	0.22552175	0.22331053
1725061800	0.22456955	-0.001056	-0.47	0.22532985	0.22754764	0.22006396
1724975400	0.22562519	0.00072257	0.32	0.22430415	0.23245952	0.22373765
1724889000	0.22490262	-0.001806	-0.80	0.226087	0.22876209	0.22010922
1724802600	0.22670841	-0.012332	-5.16	0.2389253	0.24014259	0.22049686
1724716200	0.23903998	-0.005209	-2.13	0.24456351	0.24490069	0.23903998
1724629800	0.24424933	0.00103117	0.42	0.2439511	0.24700003	0.24260032
1724543400	0.24321816	-6.8E-5	-0.03	0.24360371	0.24510243	0.24193357
1724457000	0.24328576	0.01381965	6.02	0.22946129	0.24631296	0.22946129
1724370600	0.22946611	-0.003018	-1.30	0.26039085	0.26111703	0.22806771
1724284200	0.232484	0.00785643	3.50	0.22422846	0.2332706	0.22378827
1724197800	0.22462757	-0.001058	-0.47	0.22571555	0.23306011	0.22271325
1724111400	0.22568511	0.00233122	1.04	0.26039085	0.26111703	0.2202024
1724025000	0.22335389	-0.002487	-1.10	0.22605964	0.22881164	0.22335389
1723938600	0.22584114	0.00191995	0.86	0.22373708	0.22672137	0.22360267
1723852200	0.22392119	0.00505833	2.31	0.21873358	0.22734556	0.21724467
1723765800	0.21886286	-0.004766	-2.13	0.2233062	0.22739367	0.21388664
1723679400	0.22362851	-0.00637	-2.77	0.22998607	0.23471695	0.22225421
1723593000	0.22999845	0.00428016	1.90	0.22555063	0.23391158	0.22225307
1723506600	0.22571829	0.00215761	0.97	0.26039085	0.26111703	0.21989836
1723420200	0.22356068	-0.007722	-3.34	0.23221302	0.23459588	0.22170522
1723333800	0.23128263	0.00066812	0.29	0.23133909	0.23364482	0.22913829
1723247400	0.23061451	-0.00417	-1.78	0.23459748	0.23459748	0.22653468
1723161000	0.23478467	0.02523717	12.04	0.20911723	0.23807961	0.208319
1723074600	0.2095475	-0.003205	-1.51	0.21298266	0.21921409	0.20742911
1722988200	0.21275284	0.00653509	3.17	0.20517275	0.21685281	0.20517275
1722901800	0.20621775	-0.014972	-6.77	0.26039085	0.26111703	0.18875363
1722815400	0.22118971	-0.00967	-4.19	0.2305422	0.23208177	0.21782607
1722729000	0.23085927	-0.002616	-1.12	0.233402	0.23616977	0.22762
1722642600	0.23347526	-0.01444	-5.82	0.24861477	0.24898375	0.23251341
1722556200	0.24791492	0.00203836	0.83	0.24571522	0.24919366	0.23671184
1722469800	0.24587656	-0.005809	-2.31	0.25144641	0.25391018	0.24519074
1722383400	0.2516857	-0.002241	-0.88	0.25393142	0.254517	0.24815432
1722297000	0.25392633	-0.005317	-2.05	0.26039085	0.266	0.25276475
1722210600	0.25924291	0.00051247	0.20	0.25764953	0.25947137	0.25502807
1722124200	0.25873044	0.00067674	0.26	0.25806932	0.26366911	0.25344293