Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,629,247.89 |
|
|||||
| News | - | ||||||
| Day High | 1.49 | Low High |
|||||
| Day Low | 1.19 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitDAO | BITUSD | Crypto | 1,831,925,737 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.170 | -11.81% | 1.27 | 1.27 | 1.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.42 | 1.49 | 1.19 | 1.44 | 0.300 - 4.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:57:12 | 35.00 | 1.28 | USD |
BitDAO News
| Date | Time | Source | Heading |
|---|---|---|---|
| 7/25/2024 | 8:00 | IHNW | FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project |
| 2/21/2024 | 09:00 | NEWSBTC | Bitcoin Dips Are For Buying: BTC Sees Record-Breaking.. |
| 2/19/2024 | 21:00 | NEWSBTC | Alameda Research’s Worldcoin Investment Hits All-Time High,.. |
| 2/09/2024 | 09:00 | NEWSBTC | Expert Predicts Bitcoin Price Rally To $58,000, Here’s Why |
| 12/08/2023 | 19:00 | NEWSBTC | SEC’s “Crypto Asset Securities” Alert Boosts Spot Bitcoin.. |
| 10/24/2023 | 18:00 | NEWSBTC | Bitcoin: On-Chain Tracker Points Out Interesting Difference.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BITUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.44 | 1.54 | 0.7909 | 2,038,495.27 | -0.170 | -11.81% |
| 1 Month | 0.814 | 4.80 | 0.6036 | 1,186,849.66 | 0.456 | 56.02% |
| 3 Months | 1.01 | 4.80 | 0.6036 | 438,949.58 | 0.260 | 25.74% |
| 6 Months | 0.6691 | 4.80 | 0.6036 | 389,101.90 | 0.6009 | 89.81% |
| 1 Year | 0.5286 | 4.80 | 0.300 | 358,431.93 | 0.7414 | 140.26% |
| 3 Years | 0.5678 | 4.80 | 0.300 | 356,739.45 | 0.7022 | 123.67% |
| 5 Years | 0.5678 | 4.80 | 0.300 | 356,739.45 | 0.7022 | 123.67% |
