Badger Historical Data - BADGERBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Badger	BADGERBTC	Crypto	64,376,064	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000096	1.97%	0.00004959	0.00004952	0.00004976

Open	High	Low	Prev. Close	52 Week Range
0.00004863	0.00007681	0.00004863	0.00004863	0.00004610 - 0.00018132

Exchange	Time	Size	Trade Price	Currency
BINA	01:42:27	3.50	0.00004959	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03693933	750.44	BADGER	BADGEREUR	BADGERGBP	BADGERUSD

BADGERBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00005902	0.00018132	0.00004610	6,207.03	-0.00000943	-15.98%
1 Month	0.00006431	0.00018132	0.00004610	14,082.67	-0.00001472	-22.89%
3 Months	0.00010679	0.00018132	0.00004610	12,684.00	-0.00005720	-53.56%
6 Months	0.00008910	0.00018132	0.00004610	26,729.74	-0.00003951	-44.34%
1 Year	0.00007710	0.00018132	0.00004610	26,764.65	-0.00002751	-35.68%
3 Years	0.00034600	0.00163250	0.00004610	35,563.55	-0.00029641	-85.67%
5 Years	0.00163060	0.00163250	0.00004610	37,671.16	-0.00158101	-96.96%

BADGERBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00004863	0.00000012	0.25%	0.00004851	0.00007681	0.00004821	7,603.00
Jun 18 2024	0.00004851	-0.00000400	-7.59%	0.00005239	0.00005239	0.00004610	20,243.00
Jun 17 2024	0.00005270	-0.00000400	-7.11%	0.00005599	0.00005600	0.00005158	4,546.00
Jun 16 2024	0.00005628	0.00000038	0.68%	0.00005590	0.00007681	0.00005554	1,006.00
Jun 15 2024	0.00005590	0.00000013	0.23%	0.00005577	0.00007681	0.00005561	1,356.00
Jun 14 2024	0.00005577	-0.00000096	-1.69%	0.00005690	0.00005785	0.00005393	4,282.00
Jun 13 2024	0.00005673	-0.00000200	-3.39%	0.00005902	0.00018132	0.00005626	4,409.00
Jun 12 2024	0.00005902	0.00000200	3.49%	0.00005735	0.00007681	0.00005661	4,650.00
Jun 11 2024	0.00005735	-0.00000200	-3.40%	0.00005886	0.00007681	0.00005707	4,139.00
Jun 10 2024	0.00005886	-0.00000100	-1.66%	0.00006009	0.00006054	0.00005808	8,579.00
Jun 09 2024	0.00006020	0.00000062	1.04%	0.00005964	0.00006066	0.00005878	7,478.00
Jun 08 2024	0.00005958	-0.00000600	-9.21%	0.00006512	0.00007681	0.00005909	25,343.00
Jun 07 2024	0.00006512	-0.00000300	-4.39%	0.00006840	0.00007681	0.00005961	34,097.00
Jun 06 2024	0.00006840	-0.00000100	-1.43%	0.00007020	0.00007105	0.00006742	8,859.00
Jun 05 2024	0.00006981	-0.00000300	-4.10%	0.00007139	0.00007571	0.00006880	28,900.00
Jun 04 2024	0.00007314	0.00000600	8.94%	0.00006710	0.00007681	0.00006641	26,050.00
Jun 03 2024	0.00006710	-0.00000060	-0.89%	0.00006770	0.00007681	0.00006681	15,148.00
Jun 02 2024	0.00006770	-0.00000100	-1.45%	0.00006897	0.00006971	0.00006763	4,471.00
Jun 01 2024	0.00006905	-0.00000200	-2.82%	0.00007083	0.00007681	0.00006830	3,491.00
May 31 2024	0.00007083	-0.00000200	-2.75%	0.00007270	0.00007681	0.00007018	14,100.00
May 30 2024	0.00007270	0.00000100	1.40%	0.00007138	0.00007681	0.00006972	19,701.00
May 29 2024	0.00007138	0.00000400	5.91%	0.00006776	0.00007924	0.00006749	66,355.00
May 28 2024	0.00006763	0.00000096	1.44%	0.00006667	0.00007681	0.00006514	7,355.00
May 27 2024	0.00006667	0.00000022	0.33%	0.00006589	0.00006763	0.00006522	14,771.00
May 26 2024	0.00006645	-0.00000100	-1.47%	0.00006820	0.00006820	0.00006561	20,087.00
May 25 2024	0.00006785	0.00000400	6.29%	0.00006369	0.00006990	0.00006369	10,132.00
May 24 2024	0.00006363	-0.00000017	-0.27%	0.00006380	0.00007681	0.00006210	14,408.00
May 23 2024	0.00006380	-0.00000050	-0.78%	0.00006431	0.00006467	0.00006190	12,741.00
May 22 2024	0.00006430	-0.00000100	-1.53%	0.00006511	0.00006511	0.00006247	7,477.00
May 21 2024	0.00006540	0.00000200	3.13%	0.00006367	0.00007681	0.00006329	4,743.00
May 20 2024	0.00006380	0.00000200	3.22%	0.00006223	0.00006589	0.00006116	6,955.00
May 19 2024	0.00006213	-0.00000300	-4.64%	0.00006471	0.00007681	0.00006187	4,062.00
May 18 2024	0.00006471	-0.00000079	-1.21%	0.00006550	0.00007681	0.00006384	2,604.00