Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,605.40 |
|
|||||
| News | - | ||||||
| Day High | 3.69 | Low High |
|||||
| Day Low | 3.65 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERUSD | Crypto | 73,145,559 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020 | -0.54% | 3.67 | 3.66 | 3.67 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.69 | 3.69 | 3.65 | 3.69 | 1.86 - 10.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:53:56 | 39.45 | 3.67 | USD |
Badger News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BADGERUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.12 | 4.24 | 3.55 | 68,154.23 | -0.450 | -10.92% |
| 1 Month | 4.34 | 5.37 | 3.55 | 111,350.36 | -0.670 | -15.44% |
| 3 Months | 8.76 | 10.71 | 3.33 | 174,432.91 | -5.09 | -58.11% |
| 6 Months | 3.66 | 10.71 | 2.86 | 186,165.33 | 0.010 | 0.27% |
| 1 Year | 1.96 | 10.71 | 1.86 | 122,384.88 | 1.71 | 87.24% |
| 3 Years | 13.51 | 84.99 | 0.002 | 84,290.00 | -9.84 | -72.84% |
| 5 Years | 6.93 | 84.99 | 0.002 | 78,973.29 | -3.26 | -47.01% |
