Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 493.58 |
|
|||||
| News | - | ||||||
| Day High | 0.00007681 | Low High |
|||||
| Day Low | 0.00006380 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Badger | BADGERBTC | Crypto | 86,698,414 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000031 | 0.49% | 0.00006411 | 0.00006405 | 0.00006422 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00006380 | 0.00007681 | 0.00006380 | 0.00006380 | 0.00005110 - 0.00015800 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 23:23:39 | 45.89 | 0.00006411 | BTC |
Badger News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BADGERBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00006281 | 0.00007681 | 0.00006116 | 6,641.42 | 0.00000130 | 2.07% |
| 1 Month | 0.00006861 | 0.00007681 | 0.00006116 | 8,225.90 | -0.00000450 | -6.56% |
| 3 Months | 0.00007435 | 0.00015599 | 0.00005110 | 30,866.97 | -0.00001024 | -13.77% |
| 6 Months | 0.00010150 | 0.00015599 | 0.00005110 | 28,820.93 | -0.00003739 | -36.84% |
| 1 Year | 0.00009260 | 0.00015800 | 0.00005110 | 26,173.38 | -0.00002849 | -30.77% |
| 3 Years | 0.00030480 | 0.00163250 | 0.00005110 | 37,059.32 | -0.00024069 | -78.97% |
| 5 Years | 0.00163060 | 0.00163250 | 0.00005110 | 38,240.91 | -0.00156649 | -96.07% |
