Register for streaming realtime charts, analysis tools, and prices.
BADGERBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 0.00005006 | 0.00000095 | 1.93% | 0.00004911 | 0.00007681 | 0.00004900 | 1,711.00 |
| Jun 20 2024 | 0.00004911 | 0.00000048 | 0.99% | 0.00004863 | 0.00007681 | 0.00004863 | 1,145.00 |
| Jun 19 2024 | 0.00004863 | 0.00000012 | 0.25% | 0.00004851 | 0.00007681 | 0.00004821 | 7,603.00 |
| Jun 18 2024 | 0.00004851 | -0.00000400 | -7.59% | 0.00005239 | 0.00005239 | 0.00004610 | 20,243.00 |
| Jun 17 2024 | 0.00005270 | -0.00000400 | -7.11% | 0.00005599 | 0.00005600 | 0.00005158 | 4,546.00 |
| Jun 16 2024 | 0.00005628 | 0.00000038 | 0.68% | 0.00005590 | 0.00007681 | 0.00005554 | 1,006.00 |
| Jun 15 2024 | 0.00005590 | 0.00000013 | 0.23% | 0.00005577 | 0.00007681 | 0.00005561 | 1,356.00 |
| Jun 14 2024 | 0.00005577 | -0.00000096 | -1.69% | 0.00005690 | 0.00005785 | 0.00005393 | 4,282.00 |
| Jun 13 2024 | 0.00005673 | -0.00000200 | -3.39% | 0.00005902 | 0.00018132 | 0.00005626 | 4,409.00 |
| Jun 12 2024 | 0.00005902 | 0.00000200 | 3.49% | 0.00005735 | 0.00007681 | 0.00005661 | 4,650.00 |
| Jun 11 2024 | 0.00005735 | -0.00000200 | -3.40% | 0.00005886 | 0.00007681 | 0.00005707 | 4,139.00 |
| Jun 10 2024 | 0.00005886 | -0.00000100 | -1.66% | 0.00006009 | 0.00006054 | 0.00005808 | 8,579.00 |
| Jun 09 2024 | 0.00006020 | 0.00000062 | 1.04% | 0.00005964 | 0.00006066 | 0.00005878 | 7,478.00 |
| Jun 08 2024 | 0.00005958 | -0.00000600 | -9.21% | 0.00006512 | 0.00007681 | 0.00005909 | 25,343.00 |
| Jun 07 2024 | 0.00006512 | -0.00000300 | -4.39% | 0.00006840 | 0.00007681 | 0.00005961 | 34,097.00 |
| Jun 06 2024 | 0.00006840 | -0.00000100 | -1.43% | 0.00007020 | 0.00007105 | 0.00006742 | 8,859.00 |
| Jun 05 2024 | 0.00006981 | -0.00000300 | -4.10% | 0.00007139 | 0.00007571 | 0.00006880 | 28,900.00 |
| Jun 04 2024 | 0.00007314 | 0.00000600 | 8.94% | 0.00006710 | 0.00007681 | 0.00006641 | 26,050.00 |
| Jun 03 2024 | 0.00006710 | -0.00000060 | -0.89% | 0.00006770 | 0.00007681 | 0.00006681 | 15,148.00 |
| Jun 02 2024 | 0.00006770 | -0.00000100 | -1.45% | 0.00006897 | 0.00006971 | 0.00006763 | 4,471.00 |
| Jun 01 2024 | 0.00006905 | -0.00000200 | -2.82% | 0.00007083 | 0.00007681 | 0.00006830 | 3,491.00 |
| May 31 2024 | 0.00007083 | -0.00000200 | -2.75% | 0.00007270 | 0.00007681 | 0.00007018 | 14,100.00 |
| May 30 2024 | 0.00007270 | 0.00000100 | 1.40% | 0.00007138 | 0.00007681 | 0.00006972 | 19,701.00 |
| May 29 2024 | 0.00007138 | 0.00000400 | 5.91% | 0.00006776 | 0.00007924 | 0.00006749 | 66,355.00 |
| May 28 2024 | 0.00006763 | 0.00000096 | 1.44% | 0.00006667 | 0.00007681 | 0.00006514 | 7,355.00 |
| May 27 2024 | 0.00006667 | 0.00000022 | 0.33% | 0.00006589 | 0.00006763 | 0.00006522 | 14,771.00 |
| May 26 2024 | 0.00006645 | -0.00000100 | -1.47% | 0.00006820 | 0.00006820 | 0.00006561 | 20,087.00 |
| May 25 2024 | 0.00006785 | 0.00000400 | 6.29% | 0.00006369 | 0.00006990 | 0.00006369 | 10,132.00 |
| May 24 2024 | 0.00006363 | -0.00000017 | -0.27% | 0.00006380 | 0.00007681 | 0.00006210 | 14,408.00 |
| May 23 2024 | 0.00006380 | -0.00000050 | -0.78% | 0.00006431 | 0.00006467 | 0.00006190 | 12,741.00 |
| May 22 2024 | 0.00006430 | -0.00000100 | -1.53% | 0.00006511 | 0.00006511 | 0.00006247 | 7,477.00 |
| May 21 2024 | 0.00006540 | 0.00000200 | 3.13% | 0.00006367 | 0.00007681 | 0.00006329 | 4,743.00 |
| May 20 2024 | 0.00006380 | 0.00000200 | 3.22% | 0.00006223 | 0.00006589 | 0.00006116 | 6,955.00 |
| May 19 2024 | 0.00006213 | -0.00000300 | -4.64% | 0.00006471 | 0.00007681 | 0.00006187 | 4,062.00 |
| May 18 2024 | 0.00006471 | -0.00000079 | -1.21% | 0.00006550 | 0.00007681 | 0.00006384 | 2,604.00 |
| May 17 2024 | 0.00006550 | 0.00000300 | 4.80% | 0.00006281 | 0.00006642 | 0.00006217 | 7,904.00 |
| May 16 2024 | 0.00006247 | -0.00000300 | -4.57% | 0.00006550 | 0.00006629 | 0.00006160 | 17,499.00 |
| May 15 2024 | 0.00006571 | 0.00000010 | 0.15% | 0.00006561 | 0.00007681 | 0.00006438 | 19,797.00 |
| May 14 2024 | 0.00006561 | -0.00000039 | -0.59% | 0.00006600 | 0.00007681 | 0.00006536 | 2,961.00 |
| May 13 2024 | 0.00006600 | -0.00000100 | -1.49% | 0.00006636 | 0.00006786 | 0.00006482 | 2,758.00 |
| May 12 2024 | 0.00006710 | -0.00000200 | -2.89% | 0.00006919 | 0.00007681 | 0.00006710 | 19,171.00 |
| May 11 2024 | 0.00006919 | -0.00000200 | -2.81% | 0.00007106 | 0.00007681 | 0.00006919 | 3,543.00 |
| May 10 2024 | 0.00007106 | -0.00000400 | -5.34% | 0.00007494 | 0.00007681 | 0.00007041 | 8,468.00 |
| May 09 2024 | 0.00007494 | 0.00000400 | 5.65% | 0.00007074 | 0.00007681 | 0.00006988 | 44,838.00 |
| May 08 2024 | 0.00007074 | 0.00000300 | 4.42% | 0.00006785 | 0.00007228 | 0.00006665 | 3,642.00 |
| May 07 2024 | 0.00006785 | -0.00000023 | -0.34% | 0.00006808 | 0.00007681 | 0.00006724 | 2,704.00 |
| May 06 2024 | 0.00006808 | -0.00000100 | -1.44% | 0.00006940 | 0.00006970 | 0.00006749 | 5,821.00 |
| May 05 2024 | 0.00006940 | 0.00000073 | 1.06% | 0.00006867 | 0.00007681 | 0.00006749 | 3,674.00 |
| May 04 2024 | 0.00006867 | -0.00000100 | -1.43% | 0.00006995 | 0.00007681 | 0.00006841 | 1,261.00 |
| May 03 2024 | 0.00006995 | -0.00000055 | -0.78% | 0.00007050 | 0.00007681 | 0.00006986 | 3,081.00 |
| May 02 2024 | 0.00007050 | 0.00000100 | 1.44% | 0.00006940 | 0.00007681 | 0.00006855 | 4,902.00 |
| May 01 2024 | 0.00006940 | 0.00000200 | 2.99% | 0.00006698 | 0.00007681 | 0.00006577 | 7,708.00 |
| Apr 30 2024 | 0.00006698 | -0.00000023 | -0.34% | 0.00006721 | 0.00007681 | 0.00006412 | 6,893.00 |
| Apr 29 2024 | 0.00006721 | -0.00000099 | -1.45% | 0.00007681 | 0.00007681 | 0.00006644 | 7,381.00 |
| Apr 28 2024 | 0.00006820 | -0.00000060 | -0.87% | 0.00006880 | 0.00007681 | 0.00006783 | 2,959.00 |
| Apr 27 2024 | 0.00006880 | 0.00000100 | 1.48% | 0.00006755 | 0.00006941 | 0.00006555 | 5,445.00 |
| Apr 26 2024 | 0.00006743 | -0.00000100 | -1.46% | 0.00006861 | 0.00006864 | 0.00006691 | 9,319.00 |
| Apr 25 2024 | 0.00006866 | 0.00000010 | 0.15% | 0.00006861 | 0.00006978 | 0.00006647 | 6,236.00 |
| Apr 24 2024 | 0.00006856 | -0.00000200 | -2.83% | 0.00007068 | 0.00007681 | 0.00006812 | 6,201.00 |
| Apr 23 2024 | 0.00007068 | 0.00000023 | 0.33% | 0.00007049 | 0.00007147 | 0.00006951 | 2,566.00 |
| Apr 22 2024 | 0.00007045 | -0.00000014 | -0.20% | 0.00007160 | 0.00007200 | 0.00007007 | 4,416.00 |
| Apr 21 2024 | 0.00007059 | -0.00000300 | -4.10% | 0.00007302 | 0.00007379 | 0.00006996 | 10,830.00 |
| Apr 20 2024 | 0.00007309 | 0.00000500 | 7.32% | 0.00006843 | 0.00007361 | 0.00006813 | 5,259.00 |
| Apr 19 2024 | 0.00006830 | -0.00000012 | -0.18% | 0.00006842 | 0.00007681 | 0.00006618 | 9,995.00 |
| Apr 18 2024 | 0.00006842 | -0.00000039 | -0.57% | 0.00006829 | 0.00006908 | 0.00006696 | 9,837.00 |
| Apr 17 2024 | 0.00006881 | 0.00000100 | 1.48% | 0.00006771 | 0.00007681 | 0.00006595 | 7,591.00 |
| Apr 16 2024 | 0.00006771 | 0.00000092 | 1.38% | 0.00006679 | 0.00007681 | 0.00006511 | 13,034.00 |
| Apr 15 2024 | 0.00006679 | 0.00000080 | 1.21% | 0.00006543 | 0.00006897 | 0.00006442 | 20,028.00 |
| Apr 14 2024 | 0.00006599 | 0.00000500 | 8.14% | 0.00006150 | 0.00007681 | 0.00005992 | 23,096.00 |
| Apr 13 2024 | 0.00006140 | -0.00000700 | -10.28% | 0.00006810 | 0.00007681 | 0.00005110 | 59,771.00 |
| Apr 12 2024 | 0.00006810 | -0.00001500 | -17.96% | 0.00008352 | 0.00008405 | 0.00006175 | 37,576.00 |
| Apr 11 2024 | 0.00008352 | -0.00000200 | -2.34% | 0.00008565 | 0.00008689 | 0.00008253 | 11,567.00 |
| Apr 10 2024 | 0.00008553 | -0.00000300 | -3.37% | 0.00008911 | 0.00008984 | 0.00008351 | 19,382.00 |
| Apr 09 2024 | 0.00008892 | -0.00000400 | -4.31% | 0.00009281 | 0.00009460 | 0.00007681 | 8,393.00 |
| Apr 08 2024 | 0.00009281 | 0.00000300 | 3.36% | 0.00008912 | 0.00009361 | 0.00008668 | 9,924.00 |
| Apr 07 2024 | 0.00008939 | -0.00000068 | -0.75% | 0.00009007 | 0.00009118 | 0.00007681 | 4,477.00 |
| Apr 06 2024 | 0.00009007 | 0.00000022 | 0.24% | 0.00008985 | 0.00009171 | 0.00007681 | 8,442.00 |
| Apr 05 2024 | 0.00008985 | -0.00000200 | -2.18% | 0.00009164 | 0.00009220 | 0.00007681 | 4,623.00 |
| Apr 04 2024 | 0.00009164 | 0.00000200 | 2.22% | 0.00009029 | 0.00009502 | 0.00008952 | 9,781.00 |
| Apr 03 2024 | 0.00009008 | -0.00000800 | -8.12% | 0.00009850 | 0.00009885 | 0.00007681 | 38,689.00 |
| Apr 02 2024 | 0.00009850 | 0.00000057 | 0.58% | 0.00009793 | 0.00010575 | 0.00007681 | 35,224.00 |
| Apr 01 2024 | 0.00009793 | -0.00000200 | -2.01% | 0.00009977 | 0.00009977 | 0.00008812 | 31,049.00 |
| Mar 31 2024 | 0.00009954 | 0.00000200 | 2.05% | 0.00009776 | 0.00010318 | 0.00007681 | 8,335.00 |
| Mar 30 2024 | 0.00009776 | -0.00000400 | -3.94% | 0.00010155 | 0.00010230 | 0.00007681 | 6,525.00 |
| Mar 29 2024 | 0.00010155 | -0.00000400 | -3.81% | 0.00010477 | 0.00010477 | 0.00009998 | 23,285.00 |
| Mar 28 2024 | 0.00010508 | -0.00000200 | -1.87% | 0.00010679 | 0.00010706 | 0.00010163 | 17,411.00 |
| Mar 27 2024 | 0.00010679 | -0.00000400 | -3.60% | 0.00011135 | 0.00011171 | 0.00007681 | 17,006.00 |
| Mar 26 2024 | 0.00011107 | -0.00000600 | -5.12% | 0.00011725 | 0.00012545 | 0.00011075 | 28,610.00 |
| Mar 25 2024 | 0.00011719 | -0.00002200 | -15.85% | 0.00013918 | 0.00015599 | 0.00011601 | 190,556.00 |
| Mar 24 2024 | 0.00013881 | 0.00000300 | 2.21% | 0.00013645 | 0.00014975 | 0.00012839 | 558,960.00 |
| Mar 23 2024 | 0.00013603 | 0.00005100 | 60.18% | 0.00008403 | 0.00014674 | 0.00007681 | 246,672.00 |
