ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AVAXUSD Avalanche

22.25
0.850 (3.97%)
02:49:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXUSD Crypto 7,919,349,928 Not Mineable
  Change % Change Current Price Bid Offer
0.850 3.97% 22.25 22.25 22.26
Open High Low Prev. Close 52 Week Range
21.37 22.74 21.11 21.40 8.62 - 24.70
Exchange Time Size Trade Price Currency
GDAX 02:48:56 3.34 22.25 USD
Price x Volume Volume Base Symbol Related Pairs
22,815,001.07 1,031,653.02 AVAX AVAXEUR AVAXGBP AVAXBTC

AVAXUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week20.7222.9019.521,497,005.221.537.38%
1 Month11.8624.7011.432,031,510.2110.3987.61%
3 Months10.0924.708.621,022,646.1212.16120.52%
6 Months14.1024.708.62690,605.228.1557.80%
1 Year13.2124.708.62725,592.489.0468.43%
3 Years3.71147.502.78809,267.7518.54500.47%
5 Years3.66147.502.66776,521.7618.59507.21%

AVAXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2023 21.42 0.360 1.71% 21.10 21.50 20.83 1,319,750.00
Nov 29 2023 21.06 0.410 1.99% 20.70 22.90 20.57 2,035,143.00
Nov 28 2023 20.65 0.290 1.42% 20.35 20.88 19.52 1,616,850.00
Nov 27 2023 20.36 -0.780 -3.69% 21.11 21.31 19.82 1,461,060.00
Nov 26 2023 21.14 -0.140 -0.66% 21.40 21.52 20.12 1,262,806.00
Nov 25 2023 21.28 0.390 1.87% 20.83 21.49 20.65 749,568.00
Nov 24 2023 20.89 0.230 1.11% 20.72 21.89 20.44 1,913,941.00
Nov 23 2023 20.66 -0.140 -0.67% 20.86 21.49 20.45 970,157.00
Nov 22 2023 20.80 1.71 8.96% 19.23 21.26 19.19 2,062,441.00
Nov 21 2023 19.09 -1.69 -8.13% 20.70 22.32 18.93 3,012,474.00
Nov 20 2023 20.78 -2.11 -9.22% 22.80 23.31 20.72 1,470,230.00
Nov 19 2023 22.89 0.920 4.19% 21.89 23.08 20.77 1,734,668.00
Nov 18 2023 21.97 0.070 0.32% 21.80 22.72 20.19 1,616,259.00
Nov 17 2023 21.90 0.340 1.58% 22.18 24.70 20.00 3,927,427.00
Nov 16 2023 21.56 0.950 4.61% 20.57 24.09 20.24 5,074,723.00
Nov 15 2023 20.61 3.45 20.10% 17.04 20.96 17.02 4,532,656.00
Nov 14 2023 17.16 0.920 5.67% 16.13 18.11 15.57 3,102,283.00
Nov 13 2023 16.24 -2.60 -13.80% 19.00 19.76 16.14 4,110,268.00
Nov 12 2023 18.84 2.07 12.34% 16.81 19.76 15.89 3,880,961.00
Nov 11 2023 16.77 1.92 12.93% 14.75 17.02 14.01 2,963,842.00
Nov 10 2023 14.85 1.87 14.41% 12.95 14.86 12.89 2,107,286.00
Nov 09 2023 12.98 -0.050 -0.38% 13.00 13.97 12.03 1,738,971.00
Nov 08 2023 13.03 0.240 1.88% 12.81 13.15 12.67 649,273.00
Nov 07 2023 12.79 -0.270 -2.07% 13.04 13.09 12.29 864,064.00
Nov 06 2023 13.06 0.690 5.58% 12.35 13.17 12.25 1,046,653.00
Nov 05 2023 12.37 0.140 1.14% 12.25 12.68 12.11 773,232.00
Nov 04 2023 12.23 0.110 0.91% 12.09 12.34 11.93 446,626.00
Nov 03 2023 12.12 0.220 1.85% 11.86 12.19 11.43 853,249.00
Nov 02 2023 11.90 -0.300 -2.46% 12.28 12.54 11.43 1,284,891.00
Nov 01 2023 12.20 0.880 7.77% 11.18 12.34 10.87 2,152,244.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock