| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto | 15,623,309,020 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -28.46 | -30.84% | 63.83 | 63.82 | 63.84 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 92.42 | 92.54 | 61.50 | 92.29 | 4.36 - 147.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 07:03:02 | 0.552000 | 63.84 | USD |
AVAXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 86.55 | 87.89 | 53.20 | 1,255,892.51 | -22.72 | -26.25% |
| 1 Month | 113.61 | 118.53 | 53.20 | 982,971.72 | -49.78 | -43.82% |
| 3 Months | 64.77 | 147.50 | 53.20 | 1,061,662.56 | -0.940 | -1.45% |
| 6 Months | 11.17 | 147.50 | 10.78 | 871,950.80 | 52.66 | 471.22% |
| 1 Year | 12.47 | 147.50 | 4.36 | 646,317.63 | 51.36 | 411.97% |
| 3 Years | 3.66 | 147.50 | 2.66 | 555,109.94 | 60.17 | 1,641.93% |
| 5 Years | 3.66 | 147.50 | 2.66 | 555,109.94 | 60.17 | 1,641.93% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2022 | 63.00 | -1.54 | -2.39% | 64.05 | 64.31 | 55.19 | 1,641,829.00 |
| Jan 23 2022 | 64.54 | 4.67 | 7.80% | 59.50 | 66.90 | 59.08 | 1,748,301.00 |
| Jan 22 2022 | 59.87 | -5.88 | -8.94% | 66.17 | 67.57 | 53.20 | 1,864,633.00 |
| Jan 21 2022 | 65.75 | -13.82 | -17.37% | 78.75 | 80.30 | 64.00 | 1,801,904.00 |
| Jan 20 2022 | 79.57 | -3.23 | -3.90% | 82.30 | 87.89 | 79.54 | 675,451.00 |
| Jan 19 2022 | 82.80 | -3.20 | -3.72% | 85.97 | 86.45 | 81.12 | 590,013.00 |
| Jan 18 2022 | 86.00 | -0.850 | -0.98% | 86.55 | 87.35 | 83.63 | 469,113.00 |
| Jan 17 2022 | 86.85 | -5.43 | -5.88% | 92.42 | 92.54 | 85.39 | 711,334.00 |
| Jan 16 2022 | 92.28 | -1.14 | -1.22% | 93.06 | 94.96 | 91.86 | 446,577.00 |
| Jan 15 2022 | 93.42 | 3.16 | 3.50% | 90.08 | 94.40 | 89.53 | 507,586.00 |
| Jan 14 2022 | 90.26 | 0.380 | 0.42% | 88.83 | 91.77 | 87.25 | 701,599.00 |
| Jan 13 2022 | 89.88 | -5.95 | -6.21% | 96.30 | 97.29 | 89.36 | 790,549.00 |
| Jan 12 2022 | 95.83 | 6.39 | 7.14% | 89.76 | 96.99 | 88.84 | 948,038.00 |
| Jan 11 2022 | 89.44 | 5.10 | 6.05% | 84.15 | 91.04 | 83.23 | 777,775.00 |
| Jan 10 2022 | 84.34 | -4.74 | -5.32% | 89.85 | 90.99 | 80.50 | 1,108,619.00 |
| Jan 09 2022 | 89.08 | 4.82 | 5.72% | 83.09 | 91.93 | 82.44 | 898,070.00 |
| Jan 08 2022 | 84.26 | -1.79 | -2.08% | 86.14 | 89.58 | 79.20 | 1,231,865.00 |
| Jan 07 2022 | 86.05 | -9.34 | -9.79% | 95.15 | 95.25 | 85.02 | 1,423,431.00 |
| Jan 06 2022 | 95.39 | -3.03 | -3.08% | 97.32 | 98.01 | 91.01 | 1,007,243.00 |
| Jan 05 2022 | 98.42 | -4.98 | -4.82% | 102.79 | 106.59 | 90.50 | 988,350.00 |
| Jan 04 2022 | 103.40 | -4.83 | -4.46% | 108.05 | 109.28 | 102.84 | 830,533.00 |
| Jan 03 2022 | 108.23 | -5.01 | -4.42% | 112.90 | 118.53 | 105.98 | 762,855.00 |
| Jan 02 2022 | 113.24 | -0.660 | -0.58% | 114.24 | 117.53 | 112.00 | 623,660.00 |
| Jan 01 2022 | 113.90 | 4.07 | 3.71% | 110.08 | 114.79 | 108.22 | 573,430.00 |
| Dec 31 2021 | 109.83 | 8.23 | 8.10% | 102.05 | 111.98 | 100.26 | 1,308,135.00 |
| Dec 30 2021 | 101.60 | -1.74 | -1.68% | 102.94 | 105.57 | 98.20 | 1,152,494.00 |
| Dec 29 2021 | 103.34 | -4.52 | -4.19% | 107.19 | 110.76 | 102.42 | 973,389.00 |
| Dec 28 2021 | 107.86 | -6.26 | -5.49% | 113.61 | 116.70 | 104.39 | 966,417.00 |
| Dec 27 2021 | 114.12 | -1.16 | -1.01% | 115.39 | 121.04 | 113.29 | 709,122.00 |
| Dec 26 2021 | 115.28 | 0.210 | 0.18% | 114.53 | 118.00 | 109.41 | 926,992.00 |
| Dec 25 2021 | 115.07 | 0.570 | 0.50% | 114.20 | 116.99 | 112.15 | 931,004.00 |