Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto | 7,919,349,928 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.850 | 3.97% | 22.25 | 22.25 | 22.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.37 | 22.74 | 21.11 | 21.40 | 8.62 - 24.70 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 02:48:56 | 3.34 | 22.25 | USD |
AVAXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 20.72 | 22.90 | 19.52 | 1,497,005.22 | 1.53 | 7.38% |
| 1 Month | 11.86 | 24.70 | 11.43 | 2,031,510.21 | 10.39 | 87.61% |
| 3 Months | 10.09 | 24.70 | 8.62 | 1,022,646.12 | 12.16 | 120.52% |
| 6 Months | 14.10 | 24.70 | 8.62 | 690,605.22 | 8.15 | 57.80% |
| 1 Year | 13.21 | 24.70 | 8.62 | 725,592.48 | 9.04 | 68.43% |
| 3 Years | 3.71 | 147.50 | 2.78 | 809,267.75 | 18.54 | 500.47% |
| 5 Years | 3.66 | 147.50 | 2.66 | 776,521.76 | 18.59 | 507.21% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 30 2023 | 21.42 | 0.360 | 1.71% | 21.10 | 21.50 | 20.83 | 1,319,750.00 |
| Nov 29 2023 | 21.06 | 0.410 | 1.99% | 20.70 | 22.90 | 20.57 | 2,035,143.00 |
| Nov 28 2023 | 20.65 | 0.290 | 1.42% | 20.35 | 20.88 | 19.52 | 1,616,850.00 |
| Nov 27 2023 | 20.36 | -0.780 | -3.69% | 21.11 | 21.31 | 19.82 | 1,461,060.00 |
| Nov 26 2023 | 21.14 | -0.140 | -0.66% | 21.40 | 21.52 | 20.12 | 1,262,806.00 |
| Nov 25 2023 | 21.28 | 0.390 | 1.87% | 20.83 | 21.49 | 20.65 | 749,568.00 |
| Nov 24 2023 | 20.89 | 0.230 | 1.11% | 20.72 | 21.89 | 20.44 | 1,913,941.00 |
| Nov 23 2023 | 20.66 | -0.140 | -0.67% | 20.86 | 21.49 | 20.45 | 970,157.00 |
| Nov 22 2023 | 20.80 | 1.71 | 8.96% | 19.23 | 21.26 | 19.19 | 2,062,441.00 |
| Nov 21 2023 | 19.09 | -1.69 | -8.13% | 20.70 | 22.32 | 18.93 | 3,012,474.00 |
| Nov 20 2023 | 20.78 | -2.11 | -9.22% | 22.80 | 23.31 | 20.72 | 1,470,230.00 |
| Nov 19 2023 | 22.89 | 0.920 | 4.19% | 21.89 | 23.08 | 20.77 | 1,734,668.00 |
| Nov 18 2023 | 21.97 | 0.070 | 0.32% | 21.80 | 22.72 | 20.19 | 1,616,259.00 |
| Nov 17 2023 | 21.90 | 0.340 | 1.58% | 22.18 | 24.70 | 20.00 | 3,927,427.00 |
| Nov 16 2023 | 21.56 | 0.950 | 4.61% | 20.57 | 24.09 | 20.24 | 5,074,723.00 |
| Nov 15 2023 | 20.61 | 3.45 | 20.10% | 17.04 | 20.96 | 17.02 | 4,532,656.00 |
| Nov 14 2023 | 17.16 | 0.920 | 5.67% | 16.13 | 18.11 | 15.57 | 3,102,283.00 |
| Nov 13 2023 | 16.24 | -2.60 | -13.80% | 19.00 | 19.76 | 16.14 | 4,110,268.00 |
| Nov 12 2023 | 18.84 | 2.07 | 12.34% | 16.81 | 19.76 | 15.89 | 3,880,961.00 |
| Nov 11 2023 | 16.77 | 1.92 | 12.93% | 14.75 | 17.02 | 14.01 | 2,963,842.00 |
| Nov 10 2023 | 14.85 | 1.87 | 14.41% | 12.95 | 14.86 | 12.89 | 2,107,286.00 |
| Nov 09 2023 | 12.98 | -0.050 | -0.38% | 13.00 | 13.97 | 12.03 | 1,738,971.00 |
| Nov 08 2023 | 13.03 | 0.240 | 1.88% | 12.81 | 13.15 | 12.67 | 649,273.00 |
| Nov 07 2023 | 12.79 | -0.270 | -2.07% | 13.04 | 13.09 | 12.29 | 864,064.00 |
| Nov 06 2023 | 13.06 | 0.690 | 5.58% | 12.35 | 13.17 | 12.25 | 1,046,653.00 |
| Nov 05 2023 | 12.37 | 0.140 | 1.14% | 12.25 | 12.68 | 12.11 | 773,232.00 |
| Nov 04 2023 | 12.23 | 0.110 | 0.91% | 12.09 | 12.34 | 11.93 | 446,626.00 |
| Nov 03 2023 | 12.12 | 0.220 | 1.85% | 11.86 | 12.19 | 11.43 | 853,249.00 |
| Nov 02 2023 | 11.90 | -0.300 | -2.46% | 12.28 | 12.54 | 11.43 | 1,284,891.00 |
| Nov 01 2023 | 12.20 | 0.880 | 7.77% | 11.18 | 12.34 | 10.87 | 2,152,244.00 |
