| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto | 7,912,854,157 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.160 | -0.57% | 27.75 | 27.73 | 27.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.83 | 28.12 | 27.26 | 27.91 | 11.92 - 147.50 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:33:23 | 3.63 | 27.75 | USD |
AVAXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.87 | 30.35 | 26.57 | 1,027,328.33 | -0.120 | -0.43% |
| 1 Month | 23.57 | 30.88 | 19.54 | 1,321,649.05 | 4.18 | 17.73% |
| 3 Months | 29.13 | 60.00 | 12.20 | 1,605,908.46 | -1.38 | -4.74% |
| 6 Months | 93.03 | 104.00 | 12.20 | 1,427,319.10 | -65.28 | -70.17% |
| 1 Year | 18.83 | 147.50 | 11.92 | 1,213,024.05 | 8.92 | 47.39% |
| 3 Years | 3.66 | 147.50 | 2.66 | 807,472.30 | 24.09 | 657.30% |
| 5 Years | 3.66 | 147.50 | 2.66 | 807,472.30 | 24.09 | 657.30% |
AVAXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15 2022 | 27.71 | -0.540 | -1.91% | 28.16 | 29.30 | 27.09 | 613,279.00 |
| Aug 14 2022 | 28.25 | -0.880 | -3.02% | 29.17 | 29.85 | 27.87 | 755,088.00 |
| Aug 13 2022 | 29.13 | -0.180 | -0.61% | 29.29 | 30.35 | 28.89 | 906,402.00 |
| Aug 12 2022 | 29.31 | 0.800 | 2.81% | 28.65 | 29.46 | 28.09 | 686,079.00 |
| Aug 11 2022 | 28.51 | -0.520 | -1.79% | 29.21 | 30.09 | 28.30 | 1,024,812.00 |
| Aug 10 2022 | 29.03 | 1.68 | 6.14% | 27.23 | 30.15 | 26.57 | 1,469,489.00 |
| Aug 09 2022 | 27.35 | -0.600 | -2.15% | 27.87 | 28.81 | 26.98 | 1,736,145.00 |
| Aug 08 2022 | 27.95 | 0.050 | 0.18% | 27.84 | 30.88 | 27.56 | 1,485,362.00 |
| Aug 07 2022 | 27.90 | 1.12 | 4.18% | 26.44 | 28.51 | 25.83 | 1,155,386.00 |
| Aug 06 2022 | 26.78 | 1.94 | 7.81% | 25.00 | 26.92 | 24.71 | 1,277,388.00 |
| Aug 05 2022 | 24.84 | 1.38 | 5.88% | 23.36 | 24.94 | 23.11 | 1,277,967.00 |
| Aug 04 2022 | 23.46 | 0.380 | 1.65% | 23.07 | 24.00 | 22.88 | 874,579.00 |
| Aug 03 2022 | 23.08 | -0.020 | -0.09% | 22.88 | 24.20 | 22.28 | 1,084,010.00 |
| Aug 02 2022 | 23.10 | -0.410 | -1.74% | 23.57 | 23.99 | 22.23 | 1,092,978.00 |
| Aug 01 2022 | 23.51 | -0.280 | -1.18% | 23.73 | 24.35 | 22.97 | 1,429,719.00 |
| Jul 31 2022 | 23.79 | -0.390 | -1.61% | 24.15 | 25.18 | 23.55 | 932,197.00 |
| Jul 30 2022 | 24.18 | -0.570 | -2.30% | 24.58 | 25.81 | 23.93 | 1,440,868.00 |
| Jul 29 2022 | 24.75 | 0.510 | 2.10% | 24.31 | 25.39 | 23.47 | 1,430,295.00 |
| Jul 28 2022 | 24.24 | 0.890 | 3.81% | 23.44 | 24.70 | 22.53 | 1,803,312.00 |
| Jul 27 2022 | 23.35 | 2.73 | 13.24% | 20.60 | 23.44 | 20.21 | 1,568,481.00 |
| Jul 26 2022 | 20.62 | -0.440 | -2.09% | 20.88 | 20.97 | 19.54 | 1,537,817.00 |
| Jul 25 2022 | 21.06 | -2.85 | -11.92% | 23.82 | 23.82 | 21.02 | 1,253,173.00 |
| Jul 24 2022 | 23.91 | 0.240 | 1.01% | 23.85 | 24.48 | 23.23 | 755,729.00 |
| Jul 23 2022 | 23.67 | 0.020 | 0.08% | 23.63 | 24.67 | 22.83 | 873,556.00 |
| Jul 22 2022 | 23.65 | -1.38 | -5.51% | 24.95 | 25.55 | 23.59 | 1,341,210.00 |
| Jul 21 2022 | 25.03 | 1.18 | 4.95% | 23.61 | 25.47 | 22.62 | 1,787,827.00 |
| Jul 20 2022 | 23.85 | -0.810 | -3.28% | 24.77 | 26.36 | 23.41 | 2,444,775.00 |
| Jul 19 2022 | 24.66 | 0.790 | 3.31% | 23.57 | 26.30 | 23.04 | 2,968,237.00 |
| Jul 18 2022 | 23.87 | 3.16 | 15.26% | 20.61 | 24.43 | 20.61 | 2,609,689.00 |
| Jul 17 2022 | 20.71 | -0.610 | -2.86% | 21.32 | 22.10 | 20.61 | 945,949.00 |
| Jul 16 2022 | 21.32 | 1.90 | 9.78% | 19.29 | 21.49 | 18.68 | 1,682,680.00 |