23.84
0.780 (3.38%)
0.780 (3.38%)
Market Open
| Volume | 128,438.93 |
|
|||||
| News | - | ||||||
| Day High | 24.17 | Low High |
|||||
| Day Low | 22.09 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXEUR | Crypto | 6,922,775,974 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.780 | 3.38% | 23.84 | 23.81 | 23.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 23.01 | 24.17 | 22.09 | 23.06 | 7.88 - 130.67 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 06:59:24 | 0.010000 | 23.84 | EUR |
Period:
Draw Mode:
Avalanche News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/24/2022 | 01:50 | Cointelegraph | Coinbase offers 'thousands of tokens' in expanded swap.. |
| 5/23/2022 | 13:44 | NEWSBTC | Coinbase Is on a Downwards Spiral and Could Be Taking your.. |
| 5/23/2022 | 08:04 | Cointelegraph | Avalanche nears key breakdown level that could sink AVAX.. |
| 5/22/2022 | 22:00 | NEWSBTC | Avalanche (AVAX) Shows Optimism But Is This A Price.. |
| 5/22/2022 | 10:29 | NEWSBTC | Cardano (ADA) Grapples At $0.524; Bullish Trajectory Coming |
| 5/21/2022 | 10:00 | NEWSBTC | Cosmos (ATOM) Skyrockets 12% Following Bitcoin And Ethereum.. |
| 5/20/2022 | 04:53 | NEWSBTC | Avalanche Crumbles More Than 16% As Crypto Landslide.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVAXEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.31 | 31.00 | 19.90 | 287,569.86 | -4.47 | -15.79% |
| 1 Month | 54.49 | 65.42 | 19.90 | 254,290.82 | -30.65 | -56.25% |
| 3 Months | 70.18 | 93.98 | 19.90 | 147,831.11 | -46.34 | -66.03% |
| 6 Months | 98.69 | 113.00 | 19.90 | 110,601.08 | -74.85 | -75.84% |
| 1 Year | 13.84 | 130.67 | 7.88 | 88,518.57 | 10.00 | 72.25% |
| 3 Years | 3.14 | 130.67 | 2.27 | 159,225.02 | 20.70 | 659.78% |
| 5 Years | 3.14 | 130.67 | 2.27 | 159,225.02 | 20.70 | 659.78% |