ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AvalancheAVAX
$ 23.64
-0.140
(
-0.59%
)
Info
Rank Rank 14
Coin
Not Mineable
Bid
$ 23.64
Exchange
GDAX
Ask
$ 23.65
Last Trade Time
21:03:05
Volume (24h)
$ 77,831,336
Last Trade Size
2.12
Volume/Market Cap (24h)
0.01%
Trade Price
$ 23.64
Fully Diluted Market Cap
$ 17,020,800,000
Genesis Date
9/21/2020
Days Range 22.79-23.90
52 Weeks Range 8.62-65.38
Circulating Supply 377,152,612 / 720,000,000
52.38%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
23.63Binance1738292.72/cdn/crypto/logos/exchanges/BINA.png$ 40,668,306.251726693391AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT55.5632605445Recently
23.64Coinbase433711.67895/cdn/crypto/logos/exchanges/GDAX.png$ 10,137,016.271726693385AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD13.8632778826Recently
23.63OKX257893.378976/cdn/crypto/logos/exchanges/OKEX.png$ 6,034,853.461726693390AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT8.24337399787Recently
23.61Tidex236008.314223/cdn/crypto/logos/exchanges/TIDE.png$ 5,522,874.861726693342AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT4https://tidex.com/exchange/AVAX/USDT7.54383384511Recently
23.62DigiFinex160958.05/cdn/crypto/logos/exchanges/DGFX.png$ 3,764,766.091726693169AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX5.14490681919Recently
23.62Kucoin52426.1284/cdn/crypto/logos/exchanges/KUCN.png$ 1,224,529.881726692946AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT1.675763004767 minutes ago
0.0003915Binance44044.98/cdn/crypto/logos/exchanges/BINA.pngBTC 17.151726693389AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC1.40786570136Recently
23.59LBank41261.64/cdn/crypto/logos/exchanges/LBNK.png$ 965,075.381726693390AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT8https://www.lbank.info/exchange/avax/usdt1.31889826577Recently
21.25Bitvavo34205.1208985/cdn/crypto/logos/exchanges/BITV.png€ 717,956.021726693391AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR9https://account.bitvavo.com/markets/AVAX-EUR1.09334177298Recently
23.49Gate.io27227.0686/cdn/crypto/logos/exchanges/GATE.png$ 637,245.031726691804AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT10https://gate.io/trade/AVAX_USDT0.87029341438226 minutes ago
23.59Kraken19440.5756853/cdn/crypto/logos/exchanges/KRKN.png$ 452,032.471726693147AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD11https://trade.kraken.com/markets/kraken/AVAX/USD0.621403840394Recently
23.64Coinbase14935.61/cdn/crypto/logos/exchanges/GDAX.png$ 349,242.211726693383AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT12https://pro.coinbase.com/trade/AVAX-USDT0.477405893882Recently
21.25Coinbase12824.529/cdn/crypto/logos/exchanges/GDAX.png€ 268,824.371726693385AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR13https://pro.coinbase.com/trade/AVAX-EUR0.409926727523Recently
23.55LATOKEN11161.402/cdn/crypto/logos/exchanges/LATK.png$ 261,041.601726692863AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT14https://exchange.latoken.com/exchange/AVAX-USDT0.3567660844649 minutes ago
23.62Bitstamp6926.0494279/cdn/crypto/logos/exchanges/BSTP.png$ 162,142.901726693391AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD15https://www.bitstamp.net/markets/avax/usd0.221386124718Recently
0.0003916Coinbase6290.639/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.441726693388AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC16https://pro.coinbase.com/trade/AVAX-BTC0.201075693252Recently
23.17Crypto.com5935.08/cdn/crypto/logos/exchanges/CRTO.png$ 138,625.131726681866AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD17https://crypto.com/exchange/trade/AVAX_USD0.1897105088223 hours ago
21.23Binance4429.61/cdn/crypto/logos/exchanges/BINA.png€ 92,884.081726693380AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR18https://www.binance.com/en/trade/AVAX_EUR0.141589256924Recently
23.68HTX4209.06457597/cdn/crypto/logos/exchanges/HUOB.png$ 99,810.271726638138AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT19https://www.huobi.com/en-us/exchange/avax_usdt0.134539683115 hours ago
23.39Crypto.com3873.23/cdn/crypto/logos/exchanges/CRTO.png$ 91,353.731726682681AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT20https://crypto.com/exchange/trade/AVAX_USDT0.1238049755163 hours ago
0.01014Binance3857.48/cdn/crypto/logos/exchanges/BINA.pngETH 39.101726693381AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH21https://www.binance.com/en/trade/AVAX_ETH0.123301538239Recently
0.00039194Tidex2824.6978407/cdn/crypto/logos/exchanges/TIDE.pngBTC 1.101726693380AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC22https://tidex.com/exchange/AVAX/BTC0.0902894088414Recently
21.08Bitstamp2446.94835505/cdn/crypto/logos/exchanges/BSTP.png€ 51,272.461726693390AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR23https://www.bitstamp.net/markets/avax/eur0.0782149217023Recently
0.01014Tidex1369.3151578/cdn/crypto/logos/exchanges/TIDE.pngETH 13.861726693338AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH24https://tidex.com/exchange/AVAX/ETH0.0437691615485Recently
0.0003911HitBTC1063.658/cdn/crypto/logos/exchanges/HITB.pngBTC 0.4149211726692659AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC25https://hitbtc.com/AVAX-to-BTC0.033999053153812 minutes ago
0.00039191Kucoin487.5899/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1904521726692947AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.01558545597127 minutes ago
0.00038546Crypto.com262.33/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1021421726681865AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC27https://crypto.com/exchange/trade/AVAX_BTC0.008385187357073 hours ago
23.17Gemini66.859038/cdn/crypto/logos/exchanges/GEMN.png$ 1,554.241726617331AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD28https://gemini.com/?symbol=AVAXUSD0.0021371004465521 hours ago
0.0101Gate.io40.71/cdn/crypto/logos/exchanges/GATE.pngETH 0.4093371726688727AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH29https://gate.io/trade/AVAX_ETH0.001301265495011 hour ago
0.00039228Upbit17.27790149/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0067521726693388AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00055227553513Recently
0.01014HitBTC1.27/cdn/crypto/logos/exchanges/HITB.pngETH 0.0128181726693061AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH31https://hitbtc.com/AVAX-to-ETH4.05946248751E-56 minutes ago
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726617728AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC021 hours ago
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001726617728AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH33https://www.okx.com/trade-spot/AVAX-ETH021 hours ago
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001726617738AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP34https://www.binance.com/en/trade/AVAX_GBP021 hours ago
25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726693306AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT36https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726617728AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH37https://www.huobi.com/en-us/exchange/avax_eth021 hours ago
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726617728AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC38https://www.huobi.com/en-us/exchange/avax_btc021 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT39https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD40https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC41https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726693298AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT43https://www.bibox.com/en/exchange/basic/AVAX_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH44https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
DatePriceChangeChange %LowHighAvg. Daily Vol
124.34-0.7-2.8759244042722.8725.66360861.883468CX
422.321.325.9139784946220.4928498451.428022CX
1225.34-1.7-6.7087608524117.2833.02575874.294084CX
2657.75-34.11-59.064935064917.2865.38766722.290392CX
529.114.54159.780219788.6265.381115778.24127CX
15669.24712928-45.60712928-65.86140068798.62147.5977871.149065CX
2603.6643246919.97567531545.1393367112.66241309147.5843746.198762CX

About AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Crypto Chat

View Posts
TechandBio
Have some heavy stacks here. Sol is eating our lunch and dinner. $AVAX
👍️0
TechandBio
Why I like her! https://www.avax.network/blog/onyx-j-p-morgan-leverages-avalanche-for-portfolio-management[/color] https://www.avax.network/press $AVAX
👍️0
TechandBio
Only crypto I own besides Bitcoin Loaded heavy in the 10.00-20.00 my coins are being staked. Sub nets are the best technology platform for L1's $AVAX
👍️0
Sssantino3737
Running to 100$ easy
👍️0
mzasif
This one rise to $250+ IMO while SOL might cross $500+ easily
👍️ 1
ceaa
2024 avax , anyone here?🤔
👍️0
ADVFN_adamgil
How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a... How High Can AVAX Price Go in 2023? Avalanche (AVAX) is one of the prominent layer 1 smart contract platforms that took off in 2020, along with Solana (SOL). And just like Solana (SOL), Avalanche (AVAX) memorably hit all-time high of $146 last November 2021 but, like most cryptocurrencies, lost a massive chunk out of its market capitalization in the wake of 2022’s events like scandalous collapses of FTX, Alameda Research, and BlockFi filing bankruptcy. Avalanche (AVAX) Continues Protracted Struggles is trading under $10.72 right now, which is 9.41% down in last 7 days and 4.10% in just 24 hrs. In this case the Avalanche price prediction is projected for an average price of $14.745 by the end of 2023 according to coinpedia. What are your thoughts on investing in AVAX in 2023 amidst bearish trends? Show more
👍️ 1
SmellMyFinger
Cryptos should recover eventually, right?
👍️0
SmellMyFinger
Most cryptos appear to be on same algorithm.
👍️0
SmellMyFinger
When will cryptos recover in this bearish market?
👍️0
SmellMyFinger
Most cryptos are doing the same, simultaneously.
👍️0
Nosnibor
I agree. Been buying regularly these past few weeks.
👍️0
zipsilver
Sept 3rd 2023 - $AVAX 18.77 Future you scrolling back seeing this will say “I wish I filled my bag a little more…”
👍️0
xZx
AVAX hurtling off the bottom. what a reversal.....
👍️0
ceaa
Got it.
👍️0
xZx
Avalanche Overtakes SHIB to Hop to the 15th Rank https://www.investing.com/news/cryptocurrency-news/avalanche-overtakes-shib-to-hop-to-the-15th-rank-2834410
👍️0
xZx
avalanche going big into gaming: ⚡ What's your favourite @avalancheavax game?🔷 Here's a list of the top games on Avalanche. @RagnarokMeta➡️ Check it out: https://t.co/LpA94zBirs— DappRadar (@DappRadar) June 9, 2022
👍️0
xZx
AVAX daily chart:
👍️0
xZx
here's a great way to track what AVAX whales are doing: https://twitter.com/WhaleStatsAVAX
👍️0
xZx
i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of... i just created an IHUB board for all the new tokens launching in the AVAX ecosystem: https://investorshub.advfn.com/Avax-Ecosystem-Tokens-AVAXETH-41234 give that board a follow and join us. with AVAX down so low, when the crypto bull market returns we'll get token growth plus the increase of AVAX. double leverage! Show more
👍️0
ceaa
I like those guys behind avalanche and Korea also , so I made an ape investment. After all this mess I thought we are at bottom,perhaps, don't know. GL
👍️0
xZx
i think AVAX could be a future market leader, but after LUNA's problems it's clear market cap and popularity/adoption means very little. pick good entries and stay diversified across the entire crypto complex. hold cash, not stablecoins. that's the best approach.
👍️0
ceaa
Hopefully was this not a bad investment. :( Bought some:)
👍️0
xZx
an avalanche of money is pouring into AVAX at $41
👍️0
xZx
feels like eager buyers on these dips. crypto is gonna be just fine, and AVAX will lead the mid-caps on the way back up.
👍️0
DateCloseChangeChange %OpenHighLowVolume
172661700023.750.20.8523.4824.4923.16292337
172653060023.55-0.27-1.1323.7824.2223.19304400
172644420023.82-1.5-5.9225.3725.3823.66274974
172635780025.320.381.5224.9325.6624.63330911
172627140024.940.953.9624.0625.1123.67441390
172618500023.990.652.7823.2824.1923.27461966
172609860023.34-1-4.1124.3424.5222.87420051
172601220024.340.431.8023.8324.5823.57421448
172592580023.910.692.9723.324.423.141035757
172583940023.221.466.7121.7823.5121.72443208
172575300021.760.643.0321.212221.06242819
172566660021.12-0.27-1.2621.3922.1920.49640505
172558020021.39-0.45-2.0621.8722.1821.22247092
172549380021.840.411.9121.4222.3120.5408551
172540740021.43-0.93-4.1622.3522.7321.42287986
172532100022.360.934.3421.4222.5721.37550496
172523460021.43-1.36-5.9722.7722.8421.14362065
172514820022.79-0.5-2.1523.2823.3922.47206333
172506180023.290.41.7522.8523.6422.2320834
172497540022.89-0.68-2.8923.6124.6922.78811126
172488900023.57-0.59-2.4423.9624.8323.19649071
172480260024.16-1.79-6.9026.0526.8323.64834255
172471620025.95-1.01-3.7527.0127.2125.94442349
172462980026.96-0.12-0.4427.1127.7126.14480193
172454340027.080.471.7726.532826.21586308
172445700026.611.415.6025.2827.0425.241036465
172437060025.21.77.2323.2525.323.2885200
172428420023.51.165.1922.3223.7822.26538537
172419780022.341.145.3821.2122.821.18894887
172411140021.20.361.7320.8421.2220.39395171
172402500020.840.190.9220.7221.5120.55240944
172393860020.650.251.2320.3420.6720.25203107
172385220020.40.281.3920.1320.719.79325059
172376580020.12-0.84-4.0120.9721.1519.85481266
172367940020.96-0.43-2.0121.3421.8820.78271630
172359300021.390.070.3321.2221.6320.61351597
172350660021.320.854.1520.421.7120.3363833
172342020020.47-1.09-5.0621.5922.3820.38431845
172333380021.56-0.16-0.7421.7122.0521.41249145
172324740021.72-0.98-4.3222.722.8121.3537779
172316100022.72.8114.1319.8822.8119.53732917
172307460019.89-0.98-4.7020.8821.719.71471676
172298820020.871.36.6419.6321.4619.58827413
172290180019.57-1.66-7.82252517.282329404
172281540021.23-1.44-6.3522.5823.6820.58686426
172272900022.67-0.87-3.7023.5924.622.18741846
172264260023.54-2.14-8.3325.7325.9123.34628953
172255620025.68-0.03-0.1225.7626.2124.01504484
172246980025.71-0.65-2.4726.326.8625.41418169
172238340026.36-0.75-2.7727.0527.3126.01423507
172229700027.11-0.29-1.0627.3828.8527.08476930
172221060027.4-0.72-2.5627.928.1727.09386459
172212420028.12-0.58-2.0228.6229.5827.57437287
172203780028.71.465.3627.228.8627.17585694
172195140027.24-1.16-4.0828.3728.5926.26816447
172186500028.4-1.42-4.7629.8531.0928.25929724
172177860029.82-2.05-6.4331.9432.6329.44608931
172169220031.87-0.73-2.2432.6332.9431.33670412
172160580032.63.4711.9129.0833.0228.541219950
172151940029.130.933.3028.1929.1927.8445436
172143300028.21.063.9127.1228.4226.65636544
172134660027.14-0.15-0.5527.327.9426.6408429
172126020027.29-0.78-2.782829.0327.29598762
172117380028.070.270.9727.929.2626.47911918
172108740027.81.324.9826.3727.926.27723243
172100100026.480.562.1625.8726.6825.61382443
172091460025.92-0.04-0.1525.9526.4625.54506583
172082820025.960.712.8125.1726.124.82362205
172074180025.25-0.57-2.2125.6926.3725.02430863
172065540025.82-0.58-2.2026.4427.4225.62409216
172056900026.41.184.6825.1226.5124.7549411
172048260025.22-0.39-1.5225.7227.2124.55913294
172039620025.61-1.79-6.5327.4527.4925.43365534
172030980027.42.39.1625.0527.6124.86423411
172022340025.10.562.2824.2225.4521.841309880
172013700024.54-1.96-7.4026.526.6724.27615925
172005060026.5-2.11-7.3828.7428.9326.4641098
171996420028.61-0.19-0.6628.7128.8728.06419524
171987780028.8-0.52-1.7729.7830.1828.79675258
171979140029.321.615.8127.729.5227.36559290
171970500027.71-0.18-0.6527.9828.6327.53404255
171961860027.890.040.1427.8829.0527.64738667
171953220027.852.047.9025.828.3425.331004589
171944580025.810.411.6125.3426.6425.271338102
171935940025.40.542.1724.7925.7724.6583051
171927300024.86-0.2-0.8025.0525.2323.511266646
171918660025.06-0.54-2.1125.5827.1824.121326287
171910020025.6-1.86-6.7727.4727.49243414276
171901380027.46-0.1-0.3627.5828.0126.91329308
171892740027.560.72.6126.9128.8726.67633699
171884100026.860.311.1726.5227.6626.38442723
171875460026.55-1.97-6.9128.4828.5425.051075419

Your Recent History

Delayed Upgrade Clock