ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ATOMEUR Cosmos Atom

5.69
0.050 (0.89%)
12:23:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cosmos Atom ATOMEUR Crypto 2,383,237,154 Not Mineable
  Change % Change Current Price Bid Offer
0.050 0.89% 5.69 5.68 5.69
Open High Low Prev. Close 52 Week Range
5.64 5.75 5.62 5.64 4.68 - 13.32
Exchange Time Size Trade Price Currency
KRKN 12:19:44 13.11 5.69 EUR
Price x Volume Volume Base Symbol Related Pairs
66,341.30 11,643.42 ATOM ATOMUSD ATOMGBP ATOMBTC

ATOMEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week5.266.005.1741,281.960.4308.17%
1 Month6.647.244.6845,087.84-0.950-14.31%
3 Months7.668.834.6845,993.34-1.97-25.72%
6 Months9.1113.324.6866,422.17-3.42-37.54%
1 Year8.1513.324.6881,821.87-2.46-30.18%
3 Years10.8840.004.68121,162.58-5.19-47.70%
5 Years4.0240.000.960112,710.941.6741.54%

ATOMEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 5.63 0.160 2.93% 5.47 5.64 5.40 16,083.00
Jul 11 2024 5.47 -0.100 -1.80% 5.58 5.70 5.45 33,466.00
Jul 10 2024 5.57 0.070 1.27% 5.49 5.61 5.41 36,211.00
Jul 09 2024 5.50 0.130 2.42% 5.35 6.00 5.33 47,767.00
Jul 08 2024 5.37 0.040 0.75% 5.33 5.74 5.17 56,877.00
Jul 07 2024 5.33 -0.280 -4.99% 5.60 5.63 5.33 34,260.00
Jul 06 2024 5.61 0.330 6.25% 5.26 5.77 5.23 64,306.00
Jul 05 2024 5.28 -0.290 -5.21% 5.51 5.54 4.68 212,143.00
Jul 04 2024 5.57 -0.340 -5.75% 5.91 5.92 5.50 82,973.00
Jul 03 2024 5.91 -0.410 -6.49% 6.32 6.38 5.82 55,681.00
Jul 02 2024 6.32 -0.010 -0.16% 6.28 6.49 6.28 18,333.00
Jul 01 2024 6.33 0.060 0.96% 7.24 7.24 6.22 15,336.00
Jun 30 2024 6.27 0.120 1.95% 6.16 6.31 6.12 15,425.00
Jun 29 2024 6.15 -0.130 -2.07% 6.50 6.50 6.15 14,477.00
Jun 28 2024 6.28 -0.220 -3.38% 6.50 6.55 6.26 34,791.00
Jun 27 2024 6.50 0.120 1.88% 6.38 6.63 6.28 57,811.00
Jun 26 2024 6.38 -0.110 -1.69% 6.48 6.50 6.30 21,566.00
Jun 25 2024 6.49 0.130 2.04% 6.38 6.58 6.27 24,208.00
Jun 24 2024 6.36 0.110 1.76% 6.26 6.40 5.95 45,458.00
Jun 23 2024 6.25 -0.040 -0.64% 6.29 6.40 6.19 22,552.00
Jun 22 2024 6.29 -0.060 -0.94% 6.35 6.40 6.27 14,647.00
Jun 21 2024 6.35 -0.050 -0.78% 6.38 6.51 6.33 16,345.00
Jun 20 2024 6.40 0.00 0.00% 6.40 6.64 6.38 50,574.00
Jun 19 2024 6.40 0.160 2.56% 6.22 6.48 6.18 39,480.00
Jun 18 2024 6.24 -0.270 -4.15% 6.51 6.53 5.80 124,667.00
Jun 17 2024 6.51 -0.240 -3.56% 6.74 6.78 6.29 64,500.00
Jun 16 2024 6.75 0.060 0.90% 6.69 6.79 6.60 15,690.00
Jun 15 2024 6.69 0.030 0.45% 6.64 6.75 6.62 26,819.00
Jun 14 2024 6.66 -0.260 -3.76% 7.21 7.21 6.51 72,401.00
Jun 13 2024 6.92 -0.280 -3.89% 7.18 7.21 6.82 22,479.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock