Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 28,861.52 |
|
|||||
| News | - | ||||||
| Day High | 0.153467 | Low High |
|||||
| Day Low | 0.149558 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Automata | ATAGBP | Crypto | 48,340,777 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00027 | -0.18% | 0.152483 | 0.151374 | 0.151929 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.152247 | 0.153467 | 0.149558 | 0.152753 | 0.050037 - 0.235307 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:00:14 | 521.00 | 0.151985 | GBP |
Automata News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.135393 | 0.153799 | 0.126997 | 400,580.79 | 0.01709 | 12.62% |
| 1 Month | 0.143155 | 0.153799 | 0.114848 | 439,996.58 | 0.009328 | 6.52% |
| 3 Months | 0.142448 | 0.235307 | 0.067603 | 792,257.08 | 0.010035 | 7.04% |
| 6 Months | 0.084041 | 0.235307 | 0.061771 | 801,724.38 | 0.068442 | 81.44% |
| 1 Year | 0.084922 | 0.235307 | 0.050037 | 662,808.25 | 0.067562 | 79.56% |
| 3 Years | 0.634063 | 1.44 | 0.050037 | 1,424,382.68 | -0.48158 | -75.95% |
| 5 Years | 0.634063 | 1.44 | 0.050037 | 1,424,382.68 | -0.48158 | -75.95% |
