Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Automata | ATAGBP | Crypto | 48,340,777 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.006544 | -6.39% | 0.09594 | 0.094392 | 0.101098 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.131217 | 0.152792 | 0.094611 | 0.102483 | 0.050037 - 0.235307 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 10:23:46 | 39.41 | 0.095724 | GBP |
ATAGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.131217 | 0.152792 | 0.098347 | 713,365.23 | -0.035278 | -26.88% |
1 Month | 0.131217 | 0.153799 | 0.098347 | 612,181.13 | -0.035278 | -26.88% |
3 Months | 0.130175 | 0.235307 | 0.098347 | 821,742.15 | -0.034235 | -26.30% |
6 Months | 0.083111 | 0.235307 | 0.061771 | 828,581.75 | 0.012829 | 15.44% |
1 Year | 0.068101 | 0.235307 | 0.050037 | 661,350.39 | 0.027839 | 40.88% |
3 Years | 0.638823 | 1.44 | 0.050037 | 1,374,228.10 | -0.542883 | -84.98% |
5 Years | 0.634063 | 1.44 | 0.050037 | 1,417,529.61 | -0.538123 | -84.87% |
ATAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 16 2024 | 0.102487 | 0.001202 | 1.19% | 0.100691 | 0.103957 | 0.098882 | 64,999.00 |
Jun 15 2024 | 0.101285 | -0.000275 | -0.27% | 0.100984 | 0.104375 | 0.100447 | 892,178.00 |
Jun 14 2024 | 0.10156 | -0.003747 | -3.56% | 0.105286 | 0.108062 | 0.098347 | 757,826.00 |
Jun 13 2024 | 0.105307 | -0.003502 | -3.22% | 0.108083 | 0.109944 | 0.104037 | 132,072.00 |
Jun 12 2024 | 0.108809 | 0.004024 | 3.84% | 0.105791 | 0.112093 | 0.103095 | 910,020.00 |
Jun 11 2024 | 0.104786 | -0.007669 | -6.82% | 0.112523 | 0.112523 | 0.10354 | 1,184,602.00 |
Jun 10 2024 | 0.112454 | -0.006338 | -5.34% | 0.131217 | 0.152792 | 0.111963 | 1,051,857.00 |
Jun 09 2024 | 0.118792 | -0.001228 | -1.02% | 0.119998 | 0.122371 | 0.118164 | 560,709.00 |
Jun 08 2024 | 0.12002 | -0.010827 | -8.27% | 0.130241 | 0.136593 | 0.118927 | 1,684,746.00 |
Jun 07 2024 | 0.130847 | -0.015904 | -10.84% | 0.147239 | 0.149373 | 0.125821 | 760,129.00 |
Jun 06 2024 | 0.146751 | -0.006627 | -4.32% | 0.152247 | 0.153467 | 0.146363 | 89,567.00 |
Jun 05 2024 | 0.153378 | 0.010822 | 7.59% | 0.131217 | 0.153799 | 0.126997 | 413,855.00 |
Jun 04 2024 | 0.142556 | 0.006229 | 4.57% | 0.136396 | 0.144596 | 0.136396 | 87,183.00 |
Jun 03 2024 | 0.136327 | -0.007335 | -5.11% | 0.143371 | 0.14738 | 0.136312 | 166,407.00 |
Jun 02 2024 | 0.143662 | 0.002417 | 1.71% | 0.141335 | 0.146128 | 0.135764 | 98,621.00 |
Jun 01 2024 | 0.141245 | 0.000355 | 0.25% | 0.141543 | 0.142112 | 0.135875 | 101,090.00 |
May 31 2024 | 0.14089 | 0.009315 | 7.08% | 0.131534 | 0.140986 | 0.130964 | 1,766,915.00 |
May 30 2024 | 0.131575 | -0.003572 | -2.64% | 0.135393 | 0.137247 | 0.129179 | 169,990.00 |
May 29 2024 | 0.135147 | 0.002745 | 2.07% | 0.132851 | 0.140661 | 0.132617 | 184,122.00 |
May 28 2024 | 0.132402 | 0.000104 | 0.08% | 0.132363 | 0.133796 | 0.127128 | 141,314.00 |
May 27 2024 | 0.132297 | 0.003241 | 2.51% | 0.131217 | 0.136847 | 0.126997 | 919,747.00 |
May 26 2024 | 0.129057 | -0.003224 | -2.44% | 0.131076 | 0.132529 | 0.127556 | 641,448.00 |
May 25 2024 | 0.13228 | 0.002916 | 2.25% | 0.129183 | 0.134157 | 0.129183 | 554,208.00 |
May 24 2024 | 0.129364 | 0.002747 | 2.17% | 0.127463 | 0.131872 | 0.1234 | 1,168,613.00 |
May 23 2024 | 0.126617 | -0.006354 | -4.78% | 0.132618 | 0.134946 | 0.120345 | 647,430.00 |
May 22 2024 | 0.132971 | -0.000178 | -0.13% | 0.133447 | 0.134504 | 0.127276 | 1,281,998.00 |
May 21 2024 | 0.133149 | -0.000671 | -0.50% | 0.134677 | 0.136804 | 0.131618 | 220,639.00 |
May 20 2024 | 0.13382 | 0.01183 | 9.70% | 0.131217 | 0.134338 | 0.1233 | 488,773.00 |
May 19 2024 | 0.12199 | -0.007766 | -5.99% | 0.128664 | 0.131244 | 0.12199 | 364,927.00 |
May 18 2024 | 0.129756 | -0.003088 | -2.32% | 0.131808 | 0.133091 | 0.126912 | 207,375.00 |
May 17 2024 | 0.132844 | 0.000417 | 0.31% | 0.132391 | 0.134789 | 0.129742 | 313,560.00 |