Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 279,629.24 |
|
|||||
| News | - | ||||||
| Day High | 0.132529 | Low High |
|||||
| Day Low | 0.128435 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Automata | ATAGBP | Crypto | 48,340,777 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000322 | -0.25% | 0.130769 | 0.125365 | 0.130769 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.131076 | 0.132529 | 0.128435 | 0.131091 | 0.050037 - 0.235307 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 12:43:34 | 88.00 | 0.130836 | GBP |
Automata News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATAGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.128664 | 0.136804 | 0.120345 | 675,227.46 | 0.002104 | 1.64% |
| 1 Month | 0.158944 | 0.211067 | 0.114848 | 645,046.84 | -0.028175 | -17.73% |
| 3 Months | 0.132057 | 0.235307 | 0.067603 | 862,257.01 | -0.001288 | -0.98% |
| 6 Months | 0.074951 | 0.235307 | 0.061771 | 794,992.93 | 0.055818 | 74.47% |
| 1 Year | 0.099541 | 0.235307 | 0.050037 | 664,411.65 | 0.031228 | 31.37% |
| 3 Years | 0.634063 | 1.44 | 0.050037 | 1,434,509.54 | -0.503294 | -79.38% |
| 5 Years | 0.634063 | 1.44 | 0.050037 | 1,434,509.54 | -0.503294 | -79.38% |
