Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18 |
|
|||||
| News | - | ||||||
| Day High | 68.99 | Low High |
|||||
| Day Low | 62.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario SC 401 | FISC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.99 | 6.14% | 68.99 | 21:40:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.63 | 62.63 | 68.99 | 68.99 | 65.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 18 | 66.38 | 1,195 | - | 49.01 - 158.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:16:03 | 1 | 68.99 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
FISC11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 76.00 | 62.63 | 68.60 | 19 | -1.01 | -1.44% |
| 1 Month | 105.00 | 105.00 | 60.00 | 71.35 | 63 | -36.01 | -34.30% |
| 3 Months | 65.50 | 105.00 | 60.00 | 74.47 | 31 | 3.49 | 5.33% |
| 6 Months | 65.00 | 105.00 | 49.01 | 67.44 | 44 | 3.99 | 6.14% |
| 1 Year | 158.22 | 158.22 | 49.01 | 67.96 | 47 | -89.23 | -56.40% |
| 3 Years | 158.22 | 158.22 | 49.01 | 67.96 | 47 | -89.23 | -56.40% |
| 5 Years | 1,500.00 | 1,608.87 | 49.01 | 75.47 | 48 | -1,431.01 | -95.40% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between Jun 23 2023 and Jun 23 2024
