APWine TokenAPW

$ 0.761928

-0.019154

(

-2.45%

)

Official Links

Website

Source Code

Discord

Info

Rank 1760

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

08:07:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.691087

Fully Diluted Market Cap

$ 38,096,413

Genesis Date

5/16/2021

Days Range 0.751242-0.791581

52 Weeks Range 0.214333-6.73

Circulating Supply 9,635,524 / 50,000,000

19.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024069	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731456120	APW/ETH	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	1	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	9 hours ago
0.00023965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731456122	APW/ETH	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	2	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.58403669	0.17789157	30.4589716786	0.58380803	0.82794712	0	CX
4	0.62728868	0.13463958	21.4637350063	0.56634088	0.82794712	0	CX
12	0.62051326	0.141415	22.7900045198	0.5190889	0.82794712	0	CX
26	1.21483334	-0.45290508	-37.2812520934	0.5190889	2.25725486	3.24545101	CX
52	0.25783493	0.50409333	195.510100202	0.2143331	6.73189276	10.54961014	CX
156	3.05455893	-2.29263067	-75.0560301025	0.09505601	6.73189276	8.25972922	CX
260	0	0	0	0	6.73189276	13.52181495	CX

APWine is a protocol to trade future yield. DeFi users can deposit interest bearing assets during a defined duration of time and trade in advance the future yield that these will generate.

HERE Wallet and HAPI Form HOT Labs to Accelerate Development of User-Friendly Crypto Solutions

San Francisco, USA, November 12th, 2024, ChainwireHERE Wallet, the NEAR Protocol crypto wallet, and web3 security protocol HAPI have announced a...

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731455400	0.78240616	-0.027371	-3.38	0.80769546	0.82794712	0.77429491
1731369000	0.80977743	0.04273451	5.57	0.76615959	0.81444922	0.75088059
1731282600	0.76704292	0.01181066	1.56	0.75023795	0.7813375	0.74475503
1731196200	0.75523226	0.04296557	6.03	0.71277936	0.75989443	0.71265661
1731109800	0.71226669	0.01405629	2.01	0.7055707	0.71845483	0.69579146
1731023400	0.6982104	0.04277784	6.53	0.65284996	0.70266316	0.65098702
1730937000	0.65543256	0.07120573	12.19	0.58403669	0.66043651	0.58380803
1730850600	0.58422683	0.01090255	1.90	0.57955263	0.59644666	0.57326822
1730764200	0.57332428	-0.018111	-3.06	0.63410502	0.6541208	0.56634088
1730677800	0.5914355	-0.007192	-1.20	0.6002953	0.60036269	0.58028914
1730591400	0.59862731	-0.005772	-0.95	0.6052848	0.60698648	0.59601101
1730505000	0.60439906	-0.001572	-0.26	0.60689502	0.62224622	0.59525284
1730418600	0.60597077	-0.034284	-5.35	0.64013912	0.64196355	0.60316432
1730332200	0.64025465	0.00605576	0.95	0.63410502	0.6541208	0.62717796
1730245800	0.63419889	0.01943194	3.16	0.61725431	0.64518398	0.61640227
1730159400	0.61476695	0.01158337	1.92	0.5897603	0.61965341	0.5828212
1730073000	0.60318358	0.0063831	1.07	0.59608322	0.6072031	0.59279058
1729986600	0.59680048	0.01586388	2.73	0.58654227	0.60194402	0.5845662
1729900200	0.5809366	-0.028375	-4.66	0.61033448	0.61567779	0.5753213
1729813800	0.60931154	0.00231062	0.38	0.60638957	0.6155045	0.60388639
1729727400	0.60700092	-0.02436	-3.86	0.63061742	0.63121193	0.59187115
1729641000	0.63136115	-0.01041	-1.62	0.64263267	0.64263267	0.6274355
1729554600	0.641771	-0.01791	-2.71	0.66143056	0.66547896	0.63960238
1729468200	0.65968074	0.02219402	3.48	0.63798735	0.66271103	0.63457677
1729381800	0.63748672	0.00421639	0.67	0.6357369	0.64075529	0.63369344
1729295400	0.63327033	0.0095165	1.53	0.5897603	0.64115002	0.5828212
1729209000	0.62375383	-0.004502	-0.72	0.5897603	0.62638039	0.5828212
1729122600	0.62825625	0.00299659	0.48	0.62728868	0.63637473	0.62400808
1729036200	0.62525966	-0.004617	-0.73	0.63280529	0.64562444	0.61303502
1728949800	0.62987688	0.03587803	6.04	0.5897603	0.63565005	0.5828212
1728863400	0.59399885	-0.002092	-0.35	0.59667291	0.59746719	0.58654949
1728777000	0.59609044	0.01027024	1.75	0.58703087	0.59881024	0.58623419
1728690600	0.5858202	0.01230648	2.15	0.57342226	0.59453318	0.57291681
1728604200	0.57351372	0.00348519	0.61	0.57073616	0.5806213	0.56092082
1728517800	0.57002853	-0.017496	-2.98	0.58672519	0.59391701	0.56642781
1728431400	0.58752429	0.00580028	1.00	0.5846697	0.59213831	0.57915549
1728345000	0.58172401	-0.005475	-0.93	0.5897603	0.60344349	0.57703885
1728258600	0.58719935	0.00587765	1.01	0.5801688	0.59072546	0.579543
1728172200	0.5813217	0.00017329	0.03	0.58246257	0.58422683	0.57537907
1728085800	0.58114841	0.01790861	3.18	0.56607159	0.58722102	0.56330606
1727999400	0.5632398	-0.00507	-0.89	0.5897603	0.60128453	0.55451175
1727913000	0.56831	-0.021737	-3.68	0.5897603	0.60128453	0.56707767
1727826600	0.59004672	-0.034409	-5.51	0.62649681	0.63938817	0.58398855
1727740200	0.62445576	-0.014232	-2.23	0.63999711	0.64029075	0.61983932
1727653800	0.63868776	-0.005326	-0.83	0.64410088	0.64581218	0.63454067
1727567400	0.64401423	-0.005276	-0.81	0.64966804	0.65103756	0.63877922
1727481000	0.64929015	0.01638858	2.59	0.63278604	0.65648919	0.62976538
1727394600	0.63290157	0.01305743	2.11	0.62160599	0.64143885	0.6160292
1727308200	0.61984414	-0.019229	-3.01	0.63808844	0.6413522	0.61598106
1727221800	0.63907286	0.00427117	0.67	0.63738803	0.64284447	0.62476143
1727135400	0.63480169	0.01329198	2.14	0.55244372	0.64718441	0.54492456
1727049000	0.62150971	-0.008879	-1.41	0.62961134	0.6309929	0.60855096
1726962600	0.63038877	0.01558949	2.54	0.61603883	0.63091588	0.60938134
1726876200	0.61479928	0.02101224	3.54	0.59337787	0.61887897	0.58736784
1726789800	0.59378704	0.02701264	4.77	0.57335486	0.59908222	0.57203348
1726703400	0.5667744	0.00409654	0.73	0.56320978	0.5680284	0.54867451
1726617000	0.56267786	0.0087876	1.59	0.55244372	0.57546572	0.54492456
1726530600	0.55389026	-0.004024	-0.72	0.55866555	0.56163808	0.54305681
1726444200	0.5579146	-0.023879	-4.10	0.5819475	0.58467933	0.55580375
1726357800	0.58179346	-0.006118	-1.04	0.58774091	0.58774091	0.57595432
1726271400	0.5879118	0.0190097	3.34	0.56825946	0.59275207	0.56271155
1726185000	0.5689021	0.00487157	0.86	0.56324107	0.57443316	0.55785924
1726098600	0.56403053	-0.010855	-1.89	0.57404565	0.57408656	0.54911738
1726012200	0.57488565	0.00873649	1.54	0.56720283	0.57713129	0.55891106
1725925800	0.56614916	0.01222039	2.21	0.6414581	0.64329938	0.54515821
1725839400	0.55392877	0.00766597	1.40	0.54616171	0.56033113	0.54003133
1725753000	0.5462628	0.01133409	2.12	0.53638247	0.55578931	0.53496
1725666600	0.53492871	-0.035155	-6.17	0.5705051	0.57906644	0.5190889
1725580200	0.57008389	-0.018369	-3.12	0.5895533	0.5934934	0.5655541
1725493800	0.58845335	-0.000741	-0.13	0.5823663	0.59884394	0.55681705
1725407400	0.58919467	-0.018766	-3.09	0.61051259	0.61380282	0.58656634
1725321000	0.60796089	0.02293015	3.92	0.6414581	0.64329938	0.58340396
1725234600	0.58503074	-0.019481	-3.22	0.60444961	0.60538108	0.5792277
1725148200	0.60451219	-0.003704	-0.61	0.60778316	0.60937894	0.60005461
1725061800	0.6082164	-9.9E-5	-0.02	0.60791554	0.61106377	0.58756039
1724975400	0.60831509	-0.0013	-0.21	0.60841858	0.62476384	0.60366496
1724889000	0.60961481	0.01661483	2.80	0.59177728	0.61479928	0.58256607
1724802600	0.59299998	-0.052798	-8.18	0.64652703	0.64985096	0.57973556
1724716200	0.64579774	-0.015021	-2.27	0.66063869	0.66503609	0.64216814
1724629800	0.6608192	-0.003736	-0.56	0.66680998	0.67193908	0.65867225
1724543400	0.66455471	-0.000879	-0.13	0.6660855	0.67807186	0.65865059
1724457000	0.66543323	0.03667312	5.83	0.63119508	0.67289703	0.63118545
1724370600	0.62876011	-0.004011	-0.63	0.6414581	0.64329938	0.6203508
1724284200	0.6327716	0.01190934	1.92	0.62051326	0.63623753	0.61272453
1724197800	0.62086226	-0.010615	-1.68	0.63436737	0.64848384	0.61539619
1724111400	0.63147775	-0.001065	-0.17	0.6414581	0.64329938	0.61542599
1724025000	0.63254294	0.00346834	0.55	0.6288315	0.64515991	0.62556293
1723938600	0.6290746	0.00443351	0.71	0.62430412	0.63210248	0.623144
1723852200	0.62464109	0.00486916	0.79	0.61875863	0.63261274	0.61438048
1723765800	0.61977193	-0.021272	-3.32	0.6414581	0.64347749	0.60906123
1723679400	0.64104411	-0.007962	-1.23	0.64992557	0.66625639	0.63603054
1723593000	0.64900614	-0.007453	-1.14	0.65545663	0.65810181	0.6290746