APWine TokenAPW

$ 0.365538

-0.036318

(

-9.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 1783

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

08:07:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.691087

Fully Diluted Market Cap

$ 18,276,916

Genesis Date

5/16/2021

Days Range 0.355935-0.401856

52 Weeks Range 0.33527-6.73

Circulating Supply 9,635,524 / 50,000,000

19.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024069	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744243321	APW/ETH	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	1	https://analytics.sushi.com/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	19 hours ago
0.00023965	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744243323	APW/ETH	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	ETH	2	https://info.uniswap.org/#/tokens/0x4104b135dbc9609fc1a9490e61369036497660c8	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.43133332	-0.06579501	-15.2538667776	0.33527035	0.46322956	0	CX
4	0.45955663	-0.09401832	-20.4584840828	0.33527035	0.50588705	0	CX
12	0.82919149	-0.46365318	-55.9162974526	0.33527035	0.84856462	0	CX
26	0.57073616	-0.20519785	-35.9531889481	0.33527035	0.98490348	0	CX
52	2.63529214	-2.26975383	-86.1291162201	0.33527035	6.73189276	4.30800796	CX
156	0.96867664	-0.60313833	-62.2641555597	0.09505601	6.73189276	5.86210474	CX
260	0	0	0	0	6.73189276	12.08827009	CX

APWine is a protocol to trade future yield. DeFi users can deposit interest bearing assets during a defined duration of time and trade in advance the future yield that these will generate.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1744242600	0.39854513	-0.062201	-13.50	0.43889821	0.46322956	0.33527035
1744156200	0.46074564	0	0.00	0.43889821	0.46322956	0.43828686
1744069800	0.46074564	0	0.00	0	0	0
1743983400	0.46074564	0	0.00	0	0	0
1743897000	0.46074564	0.0248007	5.69	0.43889821	0.46322956	0.43828686
1743810600	0.43594494	-0.001885	-0.43	0.4377453	0.44143027	0.42488042
1743724200	0.43782955	0.00487157	1.13	0.43133332	0.44340393	0.42245427
1743637800	0.43295798	-0.026377	-5.74	0.45904878	0.46731407	0.42907084
1743551400	0.4593352	0.02239334	5.13	0.43889821	0.46322956	0.43828686
1743465000	0.43694186	0.00295373	0.68	0.48170974	0.48493739	0.4262295
1743378600	0.43398813	-0.005023	-1.14	0.4395938	0.44433058	0.42759541
1743292200	0.43901133	-0.017481	-3.83	0.45624715	0.46012225	0.43429862
1743205800	0.45649265	-0.025162	-5.22	0.48170974	0.48493739	0.44886278
1743119400	0.48165438	-0.001066	-0.22	0.48356787	0.49028553	0.47876369
1743033000	0.48272064	-0.014831	-2.98	0.49695504	0.50007198	0.47717755
1742946600	0.49755196	-0.00091	-0.18	0.50080608	0.504195	0.49129883
1742860200	0.49846176	0.01849702	3.85	0.48141128	0.50588705	0.47650843
1742773800	0.47996474	0.00387992	0.81	0.47664803	0.4861264	0.47654935
1742687400	0.47608482	0.0029629	0.63	0.47312433	0.48240052	0.47312433
1742601000	0.47312192	-0.002977	-0.63	0.47781056	0.480126	0.46659922
1742514600	0.47609926	-0.020343	-4.10	0.49534002	0.49725109	0.47019754
1742428200	0.49644238	0.03244261	6.99	0.46559073	0.49779505	0.46405032
1742341800	0.46399977	0.00123323	0.27	0.46388905	0.46554259	0.45098085
1742255400	0.46276654	0.00879873	1.94	0.45955663	0.46730791	0.4467447
1742169000	0.45396781	-0.012761	-2.73	0.46614672	0.4671143	0.44812626
1742082600	0.46672919	0.00620017	1.35	0.46040386	0.47017588	0.45840373
1741996200	0.46052902	0.01193822	2.66	0.44850655	0.46804818	0.44822735
1741909800	0.4485908	-0.010135	-2.21	0.45955663	0.46081063	0.43897282
1741823400	0.45872625	-0.003728	-0.81	0.46205499	0.47011811	0.44142305
1741737000	0.46245454	0.01148836	2.55	0.44761841	0.47200512	0.42677465
1741650600	0.45096618	-0.032623	-6.75	0.52126233	0.54334804	0.43410201
1741564200	0.48358953	-0.04447	-8.42	0.52956613	0.53172031	0.48031374
1741477800	0.52805941	0.01591059	3.11	0.51433768	0.53694569	0.50692683
1741391400	0.51214882	-0.018195	-3.43	0.52126233	0.54334804	0.50672794
1741305000	0.53034356	-0.01091	-2.02	0.53946571	0.55834303	0.52469457
1741218600	0.54125404	0.01881233	3.60	0.52126233	0.54610876	0.51872786
1741132200	0.52244171	0.00607505	1.18	0.51592382	0.53426681	0.48430197
1741045800	0.51636666	-0.089202	-14.73	0.60557844	0.60743416	0.50285999
1740959400	0.60556881	0.07401458	13.92	0.53302966	0.61364396	0.5241482
1740873000	0.53155423	-0.006181	-1.15	0.5370901	0.54834477	0.51638113
1740786600	0.53773515	-0.016449	-2.97	0.55513945	0.55580375	0.50048115
1740700200	0.55418391	-0.006467	-1.15	0.56358285	0.57226454	0.53845963
1740613800	0.56065125	-0.040542	-6.74	0.60023512	0.60212454	0.54473923
1740527400	0.60119307	-0.001776	-0.29	0.60557844	0.60854615	0.56473094
1740441000	0.60296898	-0.075546	-11.13	0.64336677	0.6556776	0.59839406
1740354600	0.67851473	0.01271806	1.91	0.6654236	0.68349702	0.66107193
1740268200	0.66579667	0.02539279	3.97	0.64053866	0.67272855	0.6391571
1740181800	0.64040388	-0.019599	-2.97	0.65913197	0.6840145	0.63016493
1740095400	0.66000326	0.00656602	1.00	0.65376217	0.66616493	0.65207012
1740009000	0.65343724	0.01194063	1.86	0.64263267	0.65843878	0.63933521
1739922600	0.64149661	-0.015279	-2.33	0.6602584	0.66193601	0.62746198
1739836200	0.6567752	0.01642427	2.56	0.64336677	0.68236982	0.64147254
1739749800	0.64035093	-0.00723	-1.12	0.64838757	0.65600059	0.63939779
1739663400	0.64758125	-0.008542	-1.30	0.6561426	0.6592836	0.64439933
1739577000	0.65612334	0.01192619	1.85	0.64336677	0.67108945	0.64147254
1739490600	0.64419715	-0.014119	-2.14	0.65831843	0.66333923	0.62903609
1739404200	0.65831603	0.03141245	5.01	0.6278182	0.67183318	0.61600754
1739317800	0.62690358	-0.010297	-1.62	0.64133053	0.65566603	0.62197424
1739231400	0.63720059	0.00401982	0.63	0.67147936	0.68733121	0.63033701
1739145000	0.63318077	-0.001608	-0.25	0.63337573	0.64546318	0.61105173
1739058600	0.63478858	0.00300381	0.48	0.63135153	0.64084915	0.62337025
1738972200	0.63178477	-0.012973	-2.01	0.64884247	0.67351079	0.61810636
1738885800	0.64475796	-0.02604	-3.88	0.67147936	0.68733121	0.64189856
1738799400	0.67079821	0.0158735	2.42	0.65666971	0.67942213	0.65323025
1738713000	0.65492471	-0.03572	-5.17	0.69401998	0.69567834	0.63465139
1738626600	0.69064493	0.00586022	0.86	0.68706886	0.69889129	0.5971383
1738540200	0.68478471	-0.067834	-9.01	0.75142936	0.76069352	0.66389763
1738453800	0.75261837	-0.038797	-4.90	0.79446473	0.80097058	0.74701751
1738367400	0.79141519	0.00853246	1.09	0.78286588	0.82716969	0.773698
1738281000	0.78288273	0.03232948	4.31	0.74858441	0.79015879	0.7444301
1738194600	0.75055325	0.01137982	1.54	0.74384281	0.76226282	0.73684355
1738108200	0.73917343	-0.019832	-2.61	0.77022725	0.77525045	0.73211399
1738021800	0.7590051	-0.020106	-2.58	0.79358381	0.82139072	0.72757021
1737935400	0.77911112	-0.020707	-2.59	0.79755519	0.80861971	0.77911112
1737849000	0.79981768	0.00265481	0.33	0.79677295	0.8061382	0.78792278
1737762600	0.79716287	-0.004467	-0.56	0.80344488	0.82225721	0.78872668
1737676200	0.80163007	0.02066564	2.65	0.78072133	0.80509601	0.76820064
1737589800	0.78096443	-0.018545	-2.32	0.80213071	0.80995554	0.77762847
1737503400	0.7995096	0.01818111	2.33	0.78656288	0.80963783	0.77152698
1737417000	0.78132849	0.00535597	0.69	0.79358381	0.82207139	0.75320565
1737330600	0.77597252	-0.020914	-2.62	0.79358381	0.82873899	0.75320565
1737244200	0.79688607	-0.040756	-4.87	0.83674915	0.84122358	0.77804005
1737157800	0.83764211	0.04296076	5.41	0.7958824	0.84856462	0.7958824
1737071400	0.79468135	-0.033478	-4.04	0.82919149	0.83157432	0.78634626
1736985000	0.82815893	0.05182537	6.68	0.77555853	0.83624611	0.76692498
1736898600	0.77633356	0.02636567	3.52	0.75445724	0.78272628	0.75277963
1736812200	0.74996789	-0.035283	-4.49	0.78612964	0.79310729	0.70616946
1736725800	0.78525112	-0.006123	-0.77	0.78998549	0.79342977	0.77666811
1736639400	0.79137427	0.00705734	0.90	0.78612964	0.79834947	0.77567647
1736553000	0.78431693	0.01103773	1.43	0.80288888	0.80859083	0.76689677