ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APTUSD Aptos

7.45
-0.450 (-5.70%)
09:48:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Aptos APTUSD Crypto 2,735,306,575 Not Mineable
  Change % Change Current Price Bid Offer
-0.450 -5.70% 7.45 7.44 7.45
Open High Low Prev. Close 52 Week Range
7.89 7.94 7.37 7.90 4.70 - 19.48
Exchange Time Size Trade Price Currency
GDAX 09:48:11 1.63 7.45 USD
Price x Volume Volume Base Symbol Related Pairs
1,856,192.80 245,634.76 APT APTEUR APTGBP APTBTC

APTUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week8.628.627.42471,962.87-1.17-13.57%
1 Month8.119.737.42586,608.07-0.660-8.14%
3 Months16.2519.487.42666,065.76-8.80-54.15%
6 Months8.1719.487.42840,600.10-0.720-8.81%
1 Year6.2619.484.70539,382.651.1919.01%
3 Years0.04412419.480.003504891,623.297.4116,784.33%
5 Years0.04412419.480.003504891,623.297.4116,784.33%

APTUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 7.89 0.020 0.25% 7.88 7.95 7.74 155,046.00
Jun 15 2024 7.87 0.190 2.47% 7.69 7.94 7.64 199,565.00
Jun 14 2024 7.68 -0.210 -2.66% 7.90 8.10 7.42 576,739.00
Jun 13 2024 7.89 -0.330 -4.01% 8.22 8.25 7.79 461,437.00
Jun 12 2024 8.22 0.260 3.27% 7.99 8.54 7.82 747,274.00
Jun 11 2024 7.96 -0.300 -3.63% 8.27 8.34 7.72 600,666.00
Jun 10 2024 8.26 -0.300 -3.50% 8.62 8.62 8.21 563,009.00
Jun 09 2024 8.56 0.430 5.29% 8.13 8.62 8.04 537,745.00
Jun 08 2024 8.13 -0.460 -5.36% 8.53 8.58 8.01 534,614.00
Jun 07 2024 8.59 -0.510 -5.60% 9.09 9.39 8.01 738,665.00
Jun 06 2024 9.10 -0.220 -2.36% 9.31 9.31 8.91 439,636.00
Jun 05 2024 9.32 0.170 1.86% 9.64 9.66 9.16 911,308.00
Jun 04 2024 9.15 0.240 2.69% 8.91 9.24 8.76 283,330.00
Jun 03 2024 8.91 0.010 0.11% 8.91 9.16 8.80 253,070.00
Jun 02 2024 8.90 -0.170 -1.87% 9.05 9.15 8.80 159,314.00
Jun 01 2024 9.07 -0.080 -0.87% 9.14 9.16 9.02 194,159.00
May 31 2024 9.15 -0.040 -0.44% 9.17 9.27 8.97 310,427.00
May 30 2024 9.19 0.090 0.99% 9.14 9.49 8.86 666,355.00
May 29 2024 9.10 -0.240 -2.57% 9.33 9.54 9.04 781,279.00
May 28 2024 9.34 -0.290 -3.01% 9.64 9.70 9.21 1,343,692.00
May 27 2024 9.63 0.590 6.53% 9.05 9.73 9.03 749,613.00
May 26 2024 9.04 -0.070 -0.77% 9.07 9.21 8.92 346,987.00
May 25 2024 9.11 0.150 1.67% 8.95 9.17 8.90 319,703.00
May 24 2024 8.96 0.030 0.34% 8.93 9.19 8.69 601,433.00
May 23 2024 8.93 -0.050 -0.56% 9.01 9.18 8.28 596,343.00
May 22 2024 8.98 -0.340 -3.65% 9.31 9.37 8.91 784,366.00
May 21 2024 9.32 0.250 2.76% 9.08 9.43 8.91 1,167,733.00
May 20 2024 9.07 0.980 12.11% 8.11 9.11 8.02 1,401,502.00
May 19 2024 8.09 -0.490 -5.71% 8.55 8.69 8.08 330,040.00
May 18 2024 8.58 -0.010 -0.12% 8.57 8.72 8.45 288,910.00
May 17 2024 8.59 0.200 2.38% 8.37 8.71 8.27 692,824.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock