Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSD | Crypto | 2,577,852,515 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.040 | 0.57% | 7.02 | 7.01 | 7.02 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.98 | 7.04 | 6.98 | 6.98 | 4.70 - 19.48 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 23:13:48 | 4.23 | 7.02 | USD |
APTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.48 | 7.65 | 6.43 | 284,889.78 | -0.460 | -6.15% |
| 1 Month | 6.84 | 7.65 | 5.18 | 402,339.09 | 0.180 | 2.63% |
| 3 Months | 9.10 | 9.73 | 5.18 | 482,281.57 | -2.08 | -22.86% |
| 6 Months | 8.71 | 19.48 | 5.18 | 792,467.63 | -1.69 | -19.40% |
| 1 Year | 7.01 | 19.48 | 4.70 | 570,548.22 | 0.010 | 0.14% |
| 3 Years | 0.044124 | 19.48 | 0.003504 | 866,367.51 | 6.98 | 15,809.80% |
| 5 Years | 0.044124 | 19.48 | 0.003504 | 866,367.51 | 6.98 | 15,809.80% |
APTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 6.97 | 0.350 | 5.29% | 6.62 | 6.98 | 6.60 | 198,987.00 |
| Jul 25 2024 | 6.62 | -0.190 | -2.79% | 6.81 | 6.83 | 6.43 | 257,746.00 |
| Jul 24 2024 | 6.81 | -0.330 | -4.62% | 7.15 | 7.20 | 6.77 | 139,020.00 |
| Jul 23 2024 | 7.14 | -0.070 | -0.97% | 7.21 | 7.37 | 6.93 | 228,735.00 |
| Jul 22 2024 | 7.21 | -0.270 | -3.61% | 7.46 | 7.65 | 7.16 | 431,527.00 |
| Jul 21 2024 | 7.48 | 0.110 | 1.49% | 7.35 | 7.56 | 7.08 | 404,255.00 |
| Jul 20 2024 | 7.37 | -0.080 | -1.07% | 7.48 | 7.50 | 7.26 | 333,955.00 |
| Jul 19 2024 | 7.45 | 0.480 | 6.89% | 7.00 | 7.50 | 6.85 | 558,040.00 |
| Jul 18 2024 | 6.97 | -0.100 | -1.41% | 7.05 | 7.15 | 6.85 | 408,139.00 |
| Jul 17 2024 | 7.07 | 0.010 | 0.14% | 7.06 | 7.37 | 7.06 | 655,408.00 |
| Jul 16 2024 | 7.06 | 0.070 | 1.00% | 6.99 | 7.17 | 6.61 | 729,793.00 |
| Jul 15 2024 | 6.99 | 0.340 | 5.11% | 6.63 | 7.00 | 6.61 | 597,086.00 |
| Jul 14 2024 | 6.65 | 0.300 | 4.72% | 6.36 | 6.72 | 6.34 | 317,114.00 |
| Jul 13 2024 | 6.35 | 0.260 | 4.27% | 6.11 | 6.41 | 6.11 | 171,497.00 |
| Jul 12 2024 | 6.09 | 0.050 | 0.83% | 6.04 | 6.14 | 5.91 | 189,318.00 |
| Jul 11 2024 | 6.04 | -0.110 | -1.79% | 6.15 | 6.39 | 6.02 | 226,343.00 |
| Jul 10 2024 | 6.15 | 0.130 | 2.16% | 6.03 | 6.25 | 5.94 | 296,050.00 |
| Jul 09 2024 | 6.02 | 0.200 | 3.44% | 5.81 | 6.05 | 5.75 | 534,784.00 |
| Jul 08 2024 | 5.82 | 0.260 | 4.68% | 5.58 | 5.98 | 5.33 | 650,177.00 |
| Jul 07 2024 | 5.56 | -0.410 | -6.87% | 5.96 | 5.99 | 5.56 | 275,407.00 |
| Jul 06 2024 | 5.97 | 0.420 | 7.57% | 5.53 | 6.05 | 5.48 | 401,016.00 |
| Jul 05 2024 | 5.55 | -0.410 | -6.88% | 5.90 | 5.98 | 5.18 | 1,214,827.00 |
| Jul 04 2024 | 5.96 | -0.660 | -9.97% | 6.58 | 6.64 | 5.94 | 550,316.00 |
| Jul 03 2024 | 6.62 | -0.320 | -4.61% | 6.95 | 6.99 | 6.55 | 285,932.00 |
| Jul 02 2024 | 6.94 | -0.110 | -1.56% | 7.03 | 7.07 | 6.84 | 312,454.00 |
| Jul 01 2024 | 7.05 | 0.00 | 0.00% | 6.84 | 7.23 | 6.73 | 493,313.00 |
| Jun 30 2024 | 7.05 | 0.160 | 2.32% | 6.89 | 7.07 | 6.78 | 248,217.00 |
| Jun 29 2024 | 6.89 | 0.050 | 0.73% | 6.84 | 7.03 | 6.83 | 156,025.00 |
| Jun 28 2024 | 6.84 | -0.180 | -2.56% | 7.02 | 7.11 | 6.82 | 203,272.00 |
| Jun 27 2024 | 7.02 | 0.190 | 2.78% | 6.84 | 7.10 | 6.73 | 312,119.00 |
