Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTUSD | Crypto | 2,449,692,234 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.840 | -11.28% | 6.61 | 6.61 | 6.61 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.45 | 7.46 | 6.28 | 7.45 | 4.70 - 19.48 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:11:37 | 30.31 | 6.64 | USD |
APTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.27 | 8.54 | 7.19 | 483,475.52 | -1.66 | -20.07% |
| 1 Month | 9.08 | 9.73 | 7.19 | 559,540.06 | -2.47 | -27.20% |
| 3 Months | 17.28 | 19.48 | 7.19 | 654,630.68 | -10.67 | -61.75% |
| 6 Months | 8.02 | 19.48 | 7.19 | 842,553.55 | -1.41 | -17.58% |
| 1 Year | 6.98 | 19.48 | 4.70 | 540,579.63 | -0.370 | -5.30% |
| 3 Years | 0.044124 | 19.48 | 0.003504 | 891,250.88 | 6.57 | 14,880.60% |
| 5 Years | 0.044124 | 19.48 | 0.003504 | 891,250.88 | 6.57 | 14,880.60% |
APTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 7.44 | -0.450 | -5.70% | 7.89 | 7.94 | 7.19 | 643,597.00 |
| Jun 16 2024 | 7.89 | 0.020 | 0.25% | 7.88 | 7.95 | 7.74 | 155,046.00 |
| Jun 15 2024 | 7.87 | 0.190 | 2.47% | 7.69 | 7.94 | 7.64 | 199,565.00 |
| Jun 14 2024 | 7.68 | -0.210 | -2.66% | 7.90 | 8.10 | 7.42 | 576,739.00 |
| Jun 13 2024 | 7.89 | -0.330 | -4.01% | 8.22 | 8.25 | 7.79 | 461,437.00 |
| Jun 12 2024 | 8.22 | 0.260 | 3.27% | 7.99 | 8.54 | 7.82 | 747,274.00 |
| Jun 11 2024 | 7.96 | -0.300 | -3.63% | 8.27 | 8.34 | 7.72 | 600,666.00 |
| Jun 10 2024 | 8.26 | -0.300 | -3.50% | 8.62 | 8.62 | 8.21 | 563,009.00 |
| Jun 09 2024 | 8.56 | 0.430 | 5.29% | 8.13 | 8.62 | 8.04 | 537,745.00 |
| Jun 08 2024 | 8.13 | -0.460 | -5.36% | 8.53 | 8.58 | 8.01 | 534,614.00 |
| Jun 07 2024 | 8.59 | -0.510 | -5.60% | 9.09 | 9.39 | 8.01 | 738,665.00 |
| Jun 06 2024 | 9.10 | -0.220 | -2.36% | 9.31 | 9.31 | 8.91 | 439,636.00 |
| Jun 05 2024 | 9.32 | 0.170 | 1.86% | 9.64 | 9.66 | 9.16 | 911,308.00 |
| Jun 04 2024 | 9.15 | 0.240 | 2.69% | 8.91 | 9.24 | 8.76 | 283,330.00 |
| Jun 03 2024 | 8.91 | 0.010 | 0.11% | 8.91 | 9.16 | 8.80 | 253,070.00 |
| Jun 02 2024 | 8.90 | -0.170 | -1.87% | 9.05 | 9.15 | 8.80 | 159,314.00 |
| Jun 01 2024 | 9.07 | -0.080 | -0.87% | 9.14 | 9.16 | 9.02 | 194,159.00 |
| May 31 2024 | 9.15 | -0.040 | -0.44% | 9.17 | 9.27 | 8.97 | 310,427.00 |
| May 30 2024 | 9.19 | 0.090 | 0.99% | 9.14 | 9.49 | 8.86 | 666,355.00 |
| May 29 2024 | 9.10 | -0.240 | -2.57% | 9.33 | 9.54 | 9.04 | 781,279.00 |
| May 28 2024 | 9.34 | -0.290 | -3.01% | 9.64 | 9.70 | 9.21 | 1,343,692.00 |
| May 27 2024 | 9.63 | 0.590 | 6.53% | 9.05 | 9.73 | 9.03 | 749,613.00 |
| May 26 2024 | 9.04 | -0.070 | -0.77% | 9.07 | 9.21 | 8.92 | 346,987.00 |
| May 25 2024 | 9.11 | 0.150 | 1.67% | 8.95 | 9.17 | 8.90 | 319,703.00 |
| May 24 2024 | 8.96 | 0.030 | 0.34% | 8.93 | 9.19 | 8.69 | 601,433.00 |
| May 23 2024 | 8.93 | -0.050 | -0.56% | 9.01 | 9.18 | 8.28 | 596,343.00 |
| May 22 2024 | 8.98 | -0.340 | -3.65% | 9.31 | 9.37 | 8.91 | 784,366.00 |
| May 21 2024 | 9.32 | 0.250 | 2.76% | 9.08 | 9.43 | 8.91 | 1,167,733.00 |
| May 20 2024 | 9.07 | 0.980 | 12.11% | 8.11 | 9.11 | 8.02 | 1,401,502.00 |
| May 19 2024 | 8.09 | -0.490 | -5.71% | 8.55 | 8.69 | 8.08 | 330,040.00 |
| May 18 2024 | 8.58 | -0.010 | -0.12% | 8.57 | 8.72 | 8.45 | 288,910.00 |
