Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,845,027.31 |
|
|||||
| News | - | ||||||
| Day High | 0.04873 | Low High |
|||||
| Day Low | 0.04659 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ankr Network | ANKRUSD | Crypto | 481,900,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00059 | 1.24% | 0.04813 | 0.04811 | 0.04813 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.04763 | 0.04873 | 0.04659 | 0.04754 | 0.01697 - 0.06921 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:16:55 | 736.00 | 0.04813 | USD |
Ankr Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANKRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.05345 | 0.05413 | 0.04245 | 30,699,053.52 | -0.00532 | -9.95% |
| 1 Month | 0.06233 | 0.0628 | 0.03424 | 47,916,906.59 | -0.0142 | -22.78% |
| 3 Months | 0.02525 | 0.06921 | 0.02418 | 88,572,066.68 | 0.02288 | 90.61% |
| 6 Months | 0.02473 | 0.06921 | 0.02014 | 54,201,288.31 | 0.0234 | 94.62% |
| 1 Year | 0.02896 | 0.06921 | 0.01697 | 34,854,981.47 | 0.01917 | 66.19% |
| 3 Years | 0.15881 | 0.21409 | 0.01454 | 69,583,822.55 | -0.11068 | -69.69% |
| 5 Years | 0.007844 | 0.21764 | 0.000722 | 149,193,088.06 | 0.040286 | 513.63% |
