Alpha Venture DAO Historical Data - ALPHAEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Alpha Venture DAO	ALPHAEUR	Crypto	68,018,400	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000586	-0.78%	0.074596	0.074739	0.075053

Open	High	Low	Prev. Close	52 Week Range
0.075182	0.11858	0.074596	0.075182	0.06112 - 0.2528

Exchange	Time	Size	Trade Price	Currency
BITV	10:56:27	142.24	0.074596	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
9,690.55	122,709.20	ALPHA	ALPHAUSD	ALPHAGBP	ALPHABTC

ALPHAEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.09427	0.107	0.071	157,504.71	-0.019674	-20.87%
1 Month	0.10998	0.12612	0.071	245,754.33	-0.035384	-32.17%
3 Months	0.15364	0.19243	0.071	626,594.90	-0.079044	-51.45%
6 Months	0.13089	0.19243	0.071	1,008,052.24	-0.056294	-43.01%
1 Year	0.10209	0.2528	0.06112	796,199.67	-0.027494	-26.93%
3 Years	0.473775	1.27	0.020	942,051.33	-0.399179	-84.25%
5 Years	0.035934	2.45	0.020	2,372,781.10	0.038662	107.59%

ALPHAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.074889	-0.012287	-14.09%	0.08307	0.107	0.071	804,433.00
Jun 17 2024	0.087176	-0.003973	-4.36%	0.092451	0.092451	0.087176	7,033.00
Jun 16 2024	0.091149	0.000575	0.63%	0.090574	0.09181	0.090149	19,199.00
Jun 15 2024	0.090574	-0.000136	-0.15%	0.09071	0.09203	0.090136	17,577.00
Jun 14 2024	0.09071	-0.00164	-1.78%	0.09304	0.095558	0.08601	200,651.00
Jun 13 2024	0.09235	-0.003208	-3.36%	0.095558	0.10199	0.09235	21,251.00
Jun 12 2024	0.095558	0.001288	1.37%	0.09427	0.1021	0.0934	32,386.00
Jun 11 2024	0.09427	-0.003873	-3.95%	0.098143	0.10199	0.09112	319,376.00
Jun 10 2024	0.098143	-0.002487	-2.47%	0.10096	0.10655	0.09465	77,102.00
Jun 09 2024	0.10063	0.00095	0.95%	0.09968	0.10076	0.098673	61,638.00
Jun 08 2024	0.09968	-0.00818	-7.58%	0.10786	0.10869	0.098	316,652.00
Jun 07 2024	0.10786	-0.01164	-9.74%	0.1195	0.12309	0.10288	479,698.00
Jun 06 2024	0.1195	-0.00189	-1.56%	0.11921	0.12612	0.11717	101,640.00
Jun 05 2024	0.12139	0.00134	1.12%	0.11921	0.12236	0.1144	238,979.00
Jun 04 2024	0.12005	0.00084	0.70%	0.11921	0.12029	0.11614	107,894.00
Jun 03 2024	0.11921	0.0032	2.76%	0.11601	0.12161	0.1139	200,105.00
Jun 02 2024	0.11601	-0.00265	-2.23%	0.11866	0.12024	0.11412	365,162.00
Jun 01 2024	0.11866	0.00121	1.03%	0.11727	0.12607	0.11727	966,275.00
May 31 2024	0.11745	0.00231	2.01%	0.11514	0.11823	0.11295	313,253.00
May 30 2024	0.11514	-0.00152	-1.30%	0.11548	0.11758	0.10912	286,434.00
May 29 2024	0.11666	0.00478	4.27%	0.11548	0.1225	0.10891	132,643.00
May 28 2024	0.11188	-0.0036	-3.12%	0.11548	0.11548	0.10689	103,440.00
May 27 2024	0.11548	0.00476	4.30%	0.11048	0.11636	0.10813	1,301,944.00
May 26 2024	0.11072	0.00043	0.39%	0.11029	0.1108	0.10825	81,991.00
May 25 2024	0.11029	0.00142	1.30%	0.10887	0.11652	0.10532	58,347.00
May 24 2024	0.10887	0.00058	0.54%	0.10829	0.11633	0.10431	91,902.00
May 23 2024	0.10829	0.00108	1.01%	0.10721	0.11655	0.102	170,464.00
May 22 2024	0.10721	-0.00277	-2.52%	0.10998	0.11003	0.10721	3,640.00
May 21 2024	0.10998	0.00025	0.23%	0.11016	0.112	0.107	903,777.00
May 20 2024	0.10973	0.009919	9.94%	0.099649	0.117	0.09925	425,122.00
May 19 2024	0.099811	-0.003549	-3.43%	0.099798	0.10549	0.099798	76,286.00
May 18 2024	0.10336	-0.00036	-0.35%	0.099798	0.10378	0.099798	3,208.00