ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,268.00
      -0.72%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.01
      0.37%
      Bitcoin
      65,116.26
      0.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN

      5. Alpha Venture DAO (Cryptocurrency:ALPHAETH) Quote

      ALPHAETH Alpha Venture DAO

      0.000024
      0.00000110 (4.80%)
      17:22:34 - Realtime Data

      Period:

      Draw Mode:

      Volume 68,145.90
      Bid Price 0.000024
      Ask Price 0.000024
      News -
      Day High 0.000024

      Low
      0.000023

      52 Week Range

      High
      0.000196

      Day Low 0.000023
      Name Symbol Market Market Cap ($) Algorithm
      Alpha Venture DAO ALPHAETH Crypto 71,715,420 Not Mineable
        Change % Change Current Price Bid Offer
      0.00000110 4.80% 0.000024 0.000024 0.000024
      Open High Low Prev. Close 52 Week Range
      0.000023 0.000024 0.000023 0.000023 0.000023 - 0.000196
      Exchange Time Size Trade Price Currency
      SUSHI 17:14:35 0.226981 0.000024 ETH
      Price x Volume Volume Base Symbol Related Pairs
      1.61 68,145.90 ALPHA ALPHAEUR ALPHAGBP ALPHABTC

      Alpha Venture DAO News
      No news found
      {{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

      Loading Messages....
      No posts yet, be the first! No ALPHAETH Message Board. Create One! See More Posts on ALPHAETH Message Board See More Message Board Posts

      Historical ALPHAETH Price Data
      Period Open High Low Avg. Daily Vol Change %
      1 Week0.0000290.0000290.00002382,218.19-0.00000500-17.24%
      1 Month0.0000320.0000360.00002363,004.40-0.00000770-24.29%
      3 Months0.0000460.0001960.00002368,710.16-0.000022-48.28%
      6 Months0.0000620.0001960.00002381,730.17-0.000038-61.10%
      1 Year0.0000650.0001960.000023105,226.30-0.000041-63.13%
      3 Years0.0002480.0005140.00002362,597.85-0.000224-90.31%
      5 Years0.0006640.0017770.00002356,263.88-0.00064-96.39%

      Your Recent History

      COIN
      ALPHAETH
      Alpha Venture DAO
      Delayed Upgrade Clock