Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 51,075.33 |
|
|||||
| News | - | ||||||
| Day High | 0.000051 | Low High |
|||||
| Day Low | 0.00005 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOETH | Crypto | 1,566,273,309 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000063 | 1.25% | 0.000051 | 0.000051 | 0.000052 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00005 | 0.000051 | 0.00005 | 0.00005 | 0.000015 - 0.000112 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:22:04 | 167.00 | 0.000051 | ETH |
Algorand News
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/28/2024 | 04:30 | NEWSBTC | Floki Floats 22% On Marketing Blitz, Aims For ‘World’s Most.. |
| 5/27/2024 | 15:30 | NEWSBTC | ETH/BTC Bounces From A 7-Year Support Trend Line: Ethereum.. |
| 5/27/2024 | 05:30 | NEWSBTC | Chart Whisperer Spots Algorand Breakout: Get Ready For A 50%.. |
| 5/24/2024 | 16:00 | NEWSBTC | Battle Of Networks? Algorand Pokes Fun At Bitcoin, Ethereum,.. |
| 5/24/2024 | 02:17 | Cointelegraph | Algorand causes a stir with new ad bashing Bitcoin, Ethereum.. |
| 5/09/2024 | 15:00 | Cointelegraph | Ripple joins multi-chain DeRec Alliance for secrets.. |
| 5/08/2024 | 20:00 | NEWSBTC | Algorand Market Cap And TVL Skyrocket As ALGO Faces Critical.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGOETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000049 | 0.000052 | 0.000046 | 274,579.67 | 0.00000146 | 2.95% |
| 1 Month | 0.000059 | 0.000064 | 0.000046 | 203,237.43 | -0.00000841 | -14.19% |
| 3 Months | 0.000065 | 0.000083 | 0.000046 | 330,300.83 | -0.000014 | -21.80% |
| 6 Months | 0.000065 | 0.000112 | 0.000046 | 404,718.91 | -0.000014 | -21.74% |
| 1 Year | 0.00008 | 0.000112 | 0.000015 | 404,953.48 | -0.000029 | -36.64% |
| 3 Years | 0.00037 | 0.000749 | 0.000015 | 415,555.74 | -0.000319 | -86.25% |
| 5 Years | 0.004681 | 0.006747 | 0.000015 | 337,411.77 | -0.00463 | -98.91% |
