Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 368,483.94 |
|
|||||
| News | - | ||||||
| Day High | 0.00002379 | Low High |
|||||
| Day Low | 0.00002172 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDBTC | Crypto | 121,345,302 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000135 | -5.69% | 0.00002236 | 0.00002199 | 0.00002240 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002361 | 0.00002379 | 0.00002172 | 0.00002371 | 0.00001417 - 0.00004724 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:00:31 | 5.10 | 0.00002236 | BTC |
Adventure Gold News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGLDBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001897 | 0.00002473 | 0.00001887 | 359,655.34 | 0.00000339 | 17.87% |
| 1 Month | 0.00001600 | 0.00002473 | 0.00001507 | 151,312.59 | 0.00000636 | 39.75% |
| 3 Months | 0.00002529 | 0.00002636 | 0.00001417 | 210,213.64 | -0.00000293 | -11.59% |
| 6 Months | 0.00002115 | 0.00003892 | 0.00001417 | 364,764.45 | 0.00000121 | 5.72% |
| 1 Year | 0.00001653 | 0.00004724 | 0.00001417 | 598,553.94 | 0.00000583 | 35.27% |
| 3 Years | 0.00009000 | 0.00012451 | 0.00000800 | 876,896.25 | -0.00006764 | -75.16% |
| 5 Years | 0.00009000 | 0.00012451 | 0.00000800 | 876,896.25 | -0.00006764 | -75.16% |
