Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 76,347.11 |
|
|||||
| News | - | ||||||
| Day High | 0.00001798 | Low High |
|||||
| Day Low | 0.00001653 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Adventure Gold | AGLDBTC | Crypto | 91,202,201 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000049 | 2.95% | 0.00001710 | 0.00001687 | 0.00001710 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001653 | 0.00001798 | 0.00001653 | 0.00001661 | 0.00001410 - 0.00004724 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:40:23 | 169.10 | 0.00001713 | BTC |
Adventure Gold News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AGLDBTC Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001585 | 0.00001682 | 0.00001516 | 64,909.04 | 0.00000125 | 7.89% |
| 1 Month | 0.00001818 | 0.00001879 | 0.00001507 | 69,886.70 | -0.00000108 | -5.94% |
| 3 Months | 0.00002505 | 0.00002802 | 0.00001417 | 242,272.76 | -0.00000795 | -31.74% |
| 6 Months | 0.00002194 | 0.00003892 | 0.00001417 | 359,865.14 | -0.00000484 | -22.06% |
| 1 Year | 0.00001438 | 0.00004724 | 0.00001410 | 610,315.52 | 0.00000272 | 18.92% |
| 3 Years | 0.00009000 | 0.00012451 | 0.00000800 | 882,810.87 | -0.00007290 | -81.00% |
| 5 Years | 0.00009000 | 0.00012451 | 0.00000800 | 882,810.87 | -0.00007290 | -81.00% |
