AGIUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.51635 | 0.005259 | 1.03% | 0.511472 | 0.521066 | 0.501842 | 0.00 |
May 23 2024 | 0.511092 | -0.009338 | -1.79% | 0.520346 | 0.527246 | 0.500857 | 0.00 |
May 22 2024 | 0.520429 | -0.007953 | -1.51% | 0.528088 | 0.531562 | 0.519435 | 0.00 |
May 21 2024 | 0.528382 | -0.00911 | -1.69% | 0.538014 | 0.54092 | 0.521285 | 0.00 |
May 20 2024 | 0.537491 | 0.038791 | 7.78% | 0.43853 | 0.538407 | 0.428519 | 0.00 |
May 19 2024 | 0.4987 | -0.00589 | -1.17% | 0.504063 | 0.509544 | 0.496701 | 0.00 |
May 18 2024 | 0.50459 | 0.000444 | 0.09% | 0.504308 | 0.507407 | 0.501987 | 0.00 |
May 17 2024 | 0.504146 | 0.012641 | 2.57% | 0.491738 | 0.508001 | 0.490679 | 0.00 |
May 16 2024 | 0.491505 | -0.007985 | -1.60% | 0.498939 | 0.50223 | 0.486465 | 0.00 |
May 15 2024 | 0.49949 | 0.035871 | 7.74% | 0.463448 | 0.500101 | 0.461773 | 0.00 |
May 14 2024 | 0.463619 | -0.009873 | -2.09% | 0.473665 | 0.474996 | 0.4602 | 0.00 |
May 13 2024 | 0.473492 | 0.010584 | 2.29% | 0.43853 | 0.47777 | 0.428519 | 0.00 |
May 12 2024 | 0.462908 | 0.005176 | 1.13% | 0.458203 | 0.465328 | 0.456413 | 0.00 |
May 11 2024 | 0.457732 | -0.001074 | -0.23% | 0.458051 | 0.462611 | 0.455576 | 0.00 |
May 10 2024 | 0.458807 | -0.015768 | -3.32% | 0.473718 | 0.477929 | 0.453611 | 0.00 |
May 09 2024 | 0.474574 | 0.014036 | 3.05% | 0.460741 | 0.477246 | 0.456732 | 0.00 |
May 08 2024 | 0.460538 | -0.009931 | -2.11% | 0.469378 | 0.474453 | 0.458401 | 0.00 |
May 07 2024 | 0.47047 | -0.00531 | -1.12% | 0.475644 | 0.484714 | 0.468874 | 0.00 |
May 06 2024 | 0.47578 | -0.006185 | -1.28% | 0.43853 | 0.491558 | 0.428519 | 0.00 |
May 05 2024 | 0.481965 | 0.000948 | 0.20% | 0.481111 | 0.486211 | 0.474118 | 0.00 |
May 04 2024 | 0.481017 | 0.007136 | 1.51% | 0.473556 | 0.4852 | 0.471279 | 0.00 |
May 03 2024 | 0.473881 | 0.028455 | 6.39% | 0.445183 | 0.47692 | 0.442976 | 0.00 |
May 02 2024 | 0.445427 | 0.005346 | 1.21% | 0.43853 | 0.448856 | 0.428519 | 0.00 |
May 01 2024 | 0.44008 | -0.018082 | -3.95% | 0.456521 | 0.456949 | 0.42556 | 0.00 |
Apr 30 2024 | 0.458162 | -0.022513 | -4.68% | 0.480697 | 0.487036 | 0.445009 | 0.00 |
Apr 29 2024 | 0.480675 | 0.006289 | 1.33% | 0.461461 | 0.483336 | 0.458184 | 0.00 |
Apr 28 2024 | 0.474386 | -0.003472 | -0.73% | 0.477487 | 0.483954 | 0.472606 | 0.00 |
Apr 27 2024 | 0.477858 | -0.002525 | -0.53% | 0.480016 | 0.481143 | 0.470659 | 0.00 |
Apr 26 2024 | 0.480384 | -0.005183 | -1.07% | 0.485569 | 0.487727 | 0.477026 | 0.00 |
Apr 25 2024 | 0.485566 | 0.00214 | 0.44% | 0.483963 | 0.491404 | 0.472857 | 0.00 |
Apr 24 2024 | 0.483426 | -0.016442 | -3.29% | 0.500072 | 0.505078 | 0.478656 | 0.00 |
Apr 23 2024 | 0.499868 | -0.003678 | -0.73% | 0.503009 | 0.50598 | 0.49599 | 0.00 |
Apr 22 2024 | 0.503546 | 0.014174 | 2.90% | 0.461461 | 0.506392 | 0.458184 | 0.00 |
Apr 21 2024 | 0.489372 | 0.000577 | 0.12% | 0.487793 | 0.494634 | 0.483985 | 0.00 |
Apr 20 2024 | 0.488795 | 0.006504 | 1.35% | 0.480604 | 0.492807 | 0.476304 | 0.00 |
Apr 19 2024 | 0.482291 | 0.004029 | 0.84% | 0.47728 | 0.493189 | 0.448803 | 0.00 |
Apr 18 2024 | 0.478263 | 0.016492 | 3.57% | 0.461461 | 0.48291 | 0.458184 | 0.00 |
Apr 17 2024 | 0.461771 | -0.018045 | -3.76% | 0.480745 | 0.485368 | 0.450793 | 0.00 |
Apr 16 2024 | 0.479815 | 0.002121 | 0.44% | 0.477582 | 0.484045 | 0.464781 | 0.00 |
Apr 15 2024 | 0.477694 | -0.017718 | -3.58% | 0.515985 | 0.517424 | 0.46936 | 0.00 |
Apr 14 2024 | 0.495412 | 0.009834 | 2.03% | 0.484328 | 0.495836 | 0.468133 | 0.00 |
Apr 13 2024 | 0.485578 | -0.019903 | -3.94% | 0.505231 | 0.511625 | 0.463863 | 0.00 |
Apr 12 2024 | 0.505481 | -0.022149 | -4.20% | 0.527168 | 0.536102 | 0.497191 | 0.00 |
Apr 11 2024 | 0.52763 | -0.003665 | -0.69% | 0.531312 | 0.536572 | 0.52385 | 0.00 |
Apr 10 2024 | 0.531295 | 0.010388 | 1.99% | 0.520436 | 0.5353 | 0.508594 | 0.00 |
Apr 09 2024 | 0.520907 | -0.019065 | -3.53% | 0.539196 | 0.54025 | 0.51414 | 0.00 |
Apr 08 2024 | 0.539973 | 0.01713 | 3.28% | 0.515985 | 0.547293 | 0.511168 | 0.00 |
Apr 07 2024 | 0.522843 | 0.003608 | 0.69% | 0.518855 | 0.529017 | 0.518846 | 0.00 |
Apr 06 2024 | 0.519236 | 0.007259 | 1.42% | 0.510337 | 0.524033 | 0.508278 | 0.00 |
Apr 05 2024 | 0.511977 | -0.003491 | -0.68% | 0.515985 | 0.517424 | 0.497098 | 0.00 |
Apr 04 2024 | 0.515468 | 0.01743 | 3.50% | 0.497515 | 0.521847 | 0.490311 | 0.00 |
Apr 03 2024 | 0.498037 | 0.005045 | 1.02% | 0.493195 | 0.503992 | 0.486408 | 0.00 |
Apr 02 2024 | 0.492992 | -0.033154 | -6.30% | 0.524545 | 0.524545 | 0.486318 | 0.00 |
Apr 01 2024 | 0.526146 | -0.010513 | -1.96% | 0.341671 | 0.527573 | 0.34083 | 0.00 |
Mar 31 2024 | 0.536659 | 0.012091 | 2.31% | 0.525081 | 0.537042 | 0.524996 | 0.00 |
Mar 30 2024 | 0.524568 | -0.001768 | -0.34% | 0.526 | 0.5297 | 0.524073 | 0.00 |
Mar 29 2024 | 0.526336 | -0.006495 | -1.22% | 0.532889 | 0.5341 | 0.520355 | 0.00 |
Mar 28 2024 | 0.532831 | 0.011508 | 2.21% | 0.523353 | 0.539218 | 0.519205 | 0.00 |
Mar 27 2024 | 0.521323 | -0.005775 | -1.10% | 0.527118 | 0.539865 | 0.514901 | 0.00 |
Mar 26 2024 | 0.527098 | 0.000541 | 0.10% | 0.525449 | 0.538783 | 0.522703 | 0.00 |
Mar 25 2024 | 0.526556 | 0.019516 | 3.85% | 0.341671 | 0.536154 | 0.34083 | 0.00 |
Mar 24 2024 | 0.50704 | 0.022453 | 4.63% | 0.48253 | 0.508822 | 0.480728 | 0.00 |
Mar 23 2024 | 0.484588 | 0.006915 | 1.45% | 0.479892 | 0.496054 | 0.474687 | 0.00 |
Mar 22 2024 | 0.477673 | -0.015337 | -3.11% | 0.493232 | 0.501755 | 0.469198 | 0.00 |
Mar 21 2024 | 0.49301 | -0.017705 | -3.47% | 0.511506 | 0.513534 | 0.486743 | 0.00 |
Mar 20 2024 | 0.510715 | 0.042337 | 9.04% | 0.467939 | 0.512862 | 0.458204 | 0.00 |
Mar 19 2024 | 0.468378 | -0.041971 | -8.22% | 0.509865 | 0.512927 | 0.463456 | 0.00 |
Mar 18 2024 | 0.510349 | -0.004438 | -0.86% | 0.341671 | 0.516907 | 0.34083 | 0.00 |
Mar 17 2024 | 0.514787 | 0.023649 | 4.82% | 0.494273 | 0.518258 | 0.486314 | 0.00 |
Mar 16 2024 | 0.491138 | -0.033173 | -6.33% | 0.52379 | 0.5271 | 0.489618 | 0.00 |
Mar 15 2024 | 0.524311 | -0.013843 | -2.57% | 0.341671 | 0.53102 | 0.34083 | 0.00 |
Mar 14 2024 | 0.538154 | -0.012441 | -2.26% | 0.550078 | 0.555592 | 0.51675 | 0.00 |
Mar 13 2024 | 0.550595 | 0.012401 | 2.30% | 0.537653 | 0.555018 | 0.53717 | 0.00 |
Mar 12 2024 | 0.538193 | -0.005153 | -0.95% | 0.544612 | 0.549473 | 0.521369 | 0.00 |
Mar 11 2024 | 0.543346 | 0.023453 | 4.51% | 0.341671 | 0.548932 | 0.34083 | 0.00 |
Mar 10 2024 | 0.519893 | 0.00397 | 0.77% | 0.515704 | 0.527044 | 0.514191 | 0.00 |
Mar 09 2024 | 0.515923 | 0.00154 | 0.30% | 0.514397 | 0.517181 | 0.512454 | 0.00 |
Mar 08 2024 | 0.514383 | 0.009232 | 1.83% | 0.504409 | 0.52737 | 0.500579 | 0.00 |
Mar 07 2024 | 0.505151 | 0.0075 | 1.51% | 0.496839 | 0.512529 | 0.495055 | 0.00 |
Mar 06 2024 | 0.497651 | 0.01305 | 2.69% | 0.479894 | 0.509028 | 0.473225 | 0.00 |
Mar 05 2024 | 0.484601 | -0.025972 | -5.09% | 0.514326 | 0.520018 | 0.457001 | 0.00 |
Mar 04 2024 | 0.510573 | 0.036263 | 7.65% | 0.341671 | 0.515665 | 0.34083 | 0.00 |
Mar 03 2024 | 0.47431 | 0.007227 | 1.55% | 0.466858 | 0.476282 | 0.462958 | 0.00 |
Mar 02 2024 | 0.467083 | -0.003863 | -0.82% | 0.470454 | 0.470454 | 0.464132 | 0.00 |
Mar 01 2024 | 0.470947 | 0.00824 | 1.78% | 0.460824 | 0.47552 | 0.457914 | 0.00 |
Feb 29 2024 | 0.462707 | -0.007831 | -1.66% | 0.469217 | 0.479342 | 0.455687 | 0.00 |
Feb 28 2024 | 0.470538 | 0.041347 | 9.63% | 0.429514 | 0.481908 | 0.427265 | 0.00 |
Feb 27 2024 | 0.429191 | 0.018623 | 4.54% | 0.411328 | 0.433656 | 0.4105 | 0.00 |
Feb 26 2024 | 0.410568 | 0.02078 | 5.33% | 0.341671 | 0.41383 | 0.34083 | 0.00 |
Feb 25 2024 | 0.389788 | 0.001561 | 0.40% | 0.38829 | 0.391221 | 0.386187 | 0.00 |
Feb 24 2024 | 0.388226 | 0.005174 | 1.35% | 0.382149 | 0.38923 | 0.380905 | 0.00 |