Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SingularityNET | AGIUSD | Crypto | 536,548,506 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002735 | 0.57% | 0.483846 | 0.481918 | 0.485774 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.481111 | 0.486212 | 0.474118 | 0.481111 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:39:07 | 0.00000000 | 0.189123 | USD |
AGIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.368503 | 0.489051 | 0.063287 | 10,094,713.60 | 0.115343 | 31.30% |
| 5 Years | 0.037647 | 0.580326 | 0.008289 | 18,501,429.95 | 0.446199 | 1,185.21% |
AGIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.481017 | 0.007136 | 1.51% | 0.473556 | 0.4852 | 0.471279 | 0.00 |
| May 03 2024 | 0.473881 | 0.028455 | 6.39% | 0.445183 | 0.47692 | 0.442976 | 0.00 |
| May 02 2024 | 0.445427 | 0.005346 | 1.21% | 0.43853 | 0.448856 | 0.428519 | 0.00 |
| May 01 2024 | 0.44008 | -0.018082 | -3.95% | 0.456521 | 0.456949 | 0.42556 | 0.00 |
| Apr 30 2024 | 0.458162 | -0.022513 | -4.68% | 0.480697 | 0.487036 | 0.445009 | 0.00 |
| Apr 29 2024 | 0.480675 | 0.006289 | 1.33% | 0.461461 | 0.483336 | 0.458184 | 0.00 |
| Apr 28 2024 | 0.474386 | -0.003472 | -0.73% | 0.477487 | 0.483954 | 0.472606 | 0.00 |
| Apr 27 2024 | 0.477858 | -0.002525 | -0.53% | 0.480016 | 0.481143 | 0.470659 | 0.00 |
| Apr 26 2024 | 0.480384 | -0.005183 | -1.07% | 0.485569 | 0.487727 | 0.477026 | 0.00 |
| Apr 25 2024 | 0.485566 | 0.00214 | 0.44% | 0.483963 | 0.491404 | 0.472857 | 0.00 |
| Apr 24 2024 | 0.483426 | -0.016442 | -3.29% | 0.500072 | 0.505078 | 0.478656 | 0.00 |
| Apr 23 2024 | 0.499868 | -0.003678 | -0.73% | 0.503009 | 0.50598 | 0.49599 | 0.00 |
| Apr 22 2024 | 0.503546 | 0.014174 | 2.90% | 0.461461 | 0.506392 | 0.458184 | 0.00 |
| Apr 21 2024 | 0.489372 | 0.000577 | 0.12% | 0.487793 | 0.494634 | 0.483985 | 0.00 |
| Apr 20 2024 | 0.488795 | 0.006504 | 1.35% | 0.480604 | 0.492807 | 0.476304 | 0.00 |
| Apr 19 2024 | 0.482291 | 0.004029 | 0.84% | 0.47728 | 0.493189 | 0.448803 | 0.00 |
| Apr 18 2024 | 0.478263 | 0.016492 | 3.57% | 0.461461 | 0.48291 | 0.458184 | 0.00 |
| Apr 17 2024 | 0.461771 | -0.018045 | -3.76% | 0.480745 | 0.485368 | 0.450793 | 0.00 |
| Apr 16 2024 | 0.479815 | 0.002121 | 0.44% | 0.477582 | 0.484045 | 0.464781 | 0.00 |
| Apr 15 2024 | 0.477694 | -0.017718 | -3.58% | 0.515985 | 0.517424 | 0.46936 | 0.00 |
| Apr 14 2024 | 0.495412 | 0.009834 | 2.03% | 0.484328 | 0.495836 | 0.468133 | 0.00 |
| Apr 13 2024 | 0.485578 | -0.019903 | -3.94% | 0.505231 | 0.511625 | 0.463863 | 0.00 |
| Apr 12 2024 | 0.505481 | -0.022149 | -4.20% | 0.527168 | 0.536102 | 0.497191 | 0.00 |
| Apr 11 2024 | 0.52763 | -0.003665 | -0.69% | 0.531312 | 0.536572 | 0.52385 | 0.00 |
| Apr 10 2024 | 0.531295 | 0.010388 | 1.99% | 0.520436 | 0.5353 | 0.508594 | 0.00 |
| Apr 09 2024 | 0.520907 | -0.019065 | -3.53% | 0.539196 | 0.54025 | 0.51414 | 0.00 |
| Apr 08 2024 | 0.539973 | 0.01713 | 3.28% | 0.515985 | 0.547293 | 0.511168 | 0.00 |
| Apr 07 2024 | 0.522843 | 0.003608 | 0.69% | 0.518855 | 0.529017 | 0.518846 | 0.00 |
| Apr 06 2024 | 0.519236 | 0.007259 | 1.42% | 0.510337 | 0.524033 | 0.508278 | 0.00 |
| Apr 05 2024 | 0.511977 | -0.003491 | -0.68% | 0.515985 | 0.517424 | 0.497098 | 0.00 |
