Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 957,391.51 |
|
|||||
| News | - | ||||||
| Day High | 0.004721 | Low High |
|||||
| Day Low | 0.004541 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Akropolis Delphi | ADELUSD | Crypto | 85,148 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000011 | -0.25% | 0.00455 | 0.004515 | 0.004619 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004645 | 0.004721 | 0.004541 | 0.004561 | 0.002653 - 0.038492 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:35:04 | 1,260.42 | 0.004559 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 5,444.39 | 957,391.51 | ADEL | |||
Akropolis Delphi News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADELUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004673 | 0.004832 | 0.004458 | 1,672,282.46 | -0.000123 | -2.63% |
| 1 Month | 0.004991 | 0.035258 | 0.004189 | 1,747,271.85 | -0.000441 | -8.84% |
| 3 Months | 0.005549 | 0.038492 | 0.004189 | 1,269,918.61 | -0.001 | -18.01% |
| 6 Months | 0.005703 | 0.038492 | 0.004189 | 1,337,940.52 | -0.001153 | -20.21% |
| 1 Year | 0.00367 | 0.038492 | 0.002653 | 2,214,269.69 | 0.00088 | 23.96% |
| 3 Years | 0.039258 | 0.084997 | 0.000712 | 1,462,016.58 | -0.034709 | -88.41% |
| 5 Years | 0.222862 | 1.64 | 0.000712 | 1,209,623.78 | -0.218312 | -97.96% |
