Akropolis Delphi Historical Data - ADELUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Akropolis Delphi	ADELUSD	Crypto	85,707	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00002	0.43%	0.004581	0.004511	0.00465

Open	High	Low	Prev. Close	52 Week Range
0.004645	0.004721	0.004541	0.004561	0.002653 - 0.038492

Exchange	Time	Size	Trade Price	Currency
GATE	07:47:08	2,378.18	0.004585	USD

Price x Volume	Volume	Base Symbol	Related Pairs
6,809.14	1,247,308.08	ADEL

ADELUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.004673	0.004832	0.004458	1,672,282.46	-0.000092	-1.97%
1 Month	0.004991	0.035258	0.004189	1,747,271.85	-0.00041	-8.22%
3 Months	0.005549	0.038492	0.004189	1,269,918.61	-0.000969	-17.46%
6 Months	0.005703	0.038492	0.004189	1,337,940.52	-0.001122	-19.68%
1 Year	0.00367	0.038492	0.002653	2,216,688.89	0.00091	24.80%
3 Years	0.039258	0.084997	0.000712	1,462,137.42	-0.034678	-88.33%
5 Years	0.222862	1.64	0.000712	1,209,522.61	-0.218282	-97.94%

ADELUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.004544	-0.000071	-1.54%	0.004607	0.004654	0.004458	1,500,472.00
Jul 20 2024	0.004615	-0.000014	-0.30%	0.004628	0.004644	0.004592	2,066,956.00
Jul 19 2024	0.004629	-0.00000200	-0.04%	0.004614	0.004745	0.004572	1,188,642.00
Jul 18 2024	0.004631	-0.000016	-0.34%	0.004645	0.004746	0.004584	1,941,018.00
Jul 17 2024	0.004647	-0.000011	-0.24%	0.004658	0.004747	0.00456	994,250.00
Jul 16 2024	0.004658	-0.000119	-2.49%	0.004779	0.004792	0.00459	1,008,014.00
Jul 15 2024	0.004778	0.000151	3.26%	0.004673	0.004832	0.00462	3,006,621.00
Jul 14 2024	0.004627	-0.000045	-0.96%	0.004673	0.004713	0.004573	1,199,032.00
Jul 13 2024	0.004672	0.000225	5.05%	0.004447	0.004707	0.004413	1,970,426.00
Jul 12 2024	0.004447	0.000015	0.34%	0.00443	0.004504	0.004374	2,265,989.00
Jul 11 2024	0.004432	-0.000159	-3.46%	0.004584	0.004724	0.004375	830,759.00
Jul 10 2024	0.004591	0.000201	4.58%	0.00438	0.004599	0.004325	1,238,439.00
Jul 09 2024	0.00439	-0.000042	-0.95%	0.004433	0.004514	0.004326	1,919,034.00
Jul 08 2024	0.004432	0.000164	3.85%	0.00513	0.005259	0.004189	2,001,717.00
Jul 07 2024	0.004268	-0.000147	-3.33%	0.004409	0.004424	0.004247	1,696,569.00
Jul 06 2024	0.004415	0.00000200	0.05%	0.004411	0.004497	0.00428	1,607,433.00
Jul 05 2024	0.004413	-0.000226	-4.87%	0.0046	0.004687	0.004318	2,248,156.00
Jul 04 2024	0.00464	-0.000138	-2.89%	0.004782	0.004827	0.004612	1,915,505.00
Jul 03 2024	0.004778	-0.00000600	-0.13%	0.004785	0.004821	0.004706	2,022,808.00
Jul 02 2024	0.004783	-0.000064	-1.32%	0.004845	0.004856	0.00474	1,918,624.00
Jul 01 2024	0.004847	0.000107	2.25%	0.00513	0.035258	0.004752	1,926,139.00
Jun 30 2024	0.004741	-0.000014	-0.29%	0.004757	0.004812	0.004735	2,141,033.00
Jun 29 2024	0.004754	-0.00000400	-0.08%	0.004758	0.004797	0.004737	2,163,345.00
Jun 28 2024	0.004758	0.00000700	0.15%	0.00476	0.004815	0.004722	2,169,570.00
Jun 27 2024	0.004752	0.00000400	0.08%	0.00475	0.004816	0.004743	2,209,951.00
Jun 26 2024	0.004747	-0.000038	-0.79%	0.00513	0.005259	0.004746	2,056,912.00
Jun 25 2024	0.004786	-0.00000900	-0.19%	0.004799	0.004894	0.00477	13,718.00
Jun 24 2024	0.004795	-0.000197	-3.95%	0.004991	0.005002	0.004697	1,702,463.00
Jun 23 2024	0.004992	0.00024	5.05%	0.004752	0.005023	0.004742	1,259,248.00
Jun 22 2024	0.004752	0.00000400	0.08%	0.004751	0.004807	0.004738	2,167,436.00