0.3729 | Binance | 49717742.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 18,230,933.84 | 1727184994 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 51.1718246221 | Recently |
0.3729 | Coinbase | 8756899.92937 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,221,911.94 | 1727184994 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 9.01301067348 | Recently |
0.3729 | OKX | 8066855.082 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,947,970.09 | 1727184994 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 8.30278426634 | Recently |
0.37181 | DigiFinex | 7212130.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,639,471.38 | 1727184708 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 7.42306177977 | Recently |
0.33455 | Bitvavo | 4067834.30844 | /cdn/crypto/logos/exchanges/BITV.png | € 1,344,656.26 | 1727184995 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 4.18680518626 | Recently |
5.87E-6 | Binance | 3454877.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 19.97 | 1727184994 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 6 | https://www.binance.com/en/trade/ADA_BTC | 3.55592108284 | Recently |
0.3725 | Tidex | 2496775.9667 | /cdn/crypto/logos/exchanges/TIDE.png | $ 915,524.55 | 1727184959 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.5697985153 | Recently |
0.3728 | Kucoin | 2478180.62983 | /cdn/crypto/logos/exchanges/KUCN.png | $ 905,670.06 | 1727184445 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 8 | https://trade.kucoin.com/ADA-USDT | 2.55065932551 | 9 minutes ago |
0.3717 | Gate.io | 1579319.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 576,604.08 | 1727183062 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 9 | https://gate.io/trade/ADA_USDT | 1.62550961611 | 32 minutes ago |
0.37272 | Crypto.com | 1274764 | /cdn/crypto/logos/exchanges/CRTO.png | $ 466,439.31 | 1727184995 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 1.31204668671 | Recently |
0.371673 | Kraken | 1150879.30875 | /cdn/crypto/logos/exchanges/KRKN.png | $ 420,350.02 | 1727184732 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/ADA/USD | 1.18453877254 | Recently |
0.3726 | LBank | 912032.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 333,455.85 | 1727184992 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 12 | https://www.lbank.info/exchange/ada/usdt | 0.938706062437 | Recently |
0.3347 | Binance | 808744.3 | /cdn/crypto/logos/exchanges/BINA.png | € 266,456.94 | 1727184993 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 13 | https://www.binance.com/en/trade/ADA_EUR | 0.832397431375 | Recently |
0.37168 | Crypto.com | 754148 | /cdn/crypto/logos/exchanges/CRTO.png | $ 275,586.73 | 1727184702 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 14 | https://crypto.com/exchange/trade/ADA_USDT | 0.776204367779 | Recently |
0.37335 | Bitfinex | 645562.59919 | /cdn/crypto/logos/exchanges/BFNX.png | $ 236,774.10 | 1727184994 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 15 | https://www.bitfinex.com/t/ADA:USD | 0.664443198373 | Recently |
0.3345 | Bitstamp | 447597.035307 | /cdn/crypto/logos/exchanges/BSTP.png | € 147,783.97 | 1727184994 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 16 | https://www.bitstamp.net/markets/ada/eur | 0.460687787821 | Recently |
0.372 | Coinbase | 398985.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 145,573.21 | 1727184995 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 17 | https://pro.coinbase.com/trade/ADA-USDT | 0.410654832529 | Recently |
0.3725 | EXMO | 397756.142505 | /cdn/crypto/logos/exchanges/EXMO.png | $ 146,172.06 | 1727184893 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.409389211565 | Recently |
0.3344 | Coinbase | 365546.46 | /cdn/crypto/logos/exchanges/GDAX.png | € 120,916.28 | 1727184994 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 19 | https://pro.coinbase.com/trade/ADA-EUR | 0.376237500966 | Recently |
0.0001412 | Binance | 296980.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 41.45 | 1727184994 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 20 | https://www.binance.com/en/trade/ADA_ETH | 0.305666210406 | Recently |
5.87E-6 | Bitfinex | 285574.599244 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.65 | 1727184539 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 21 | https://www.bitfinex.com/t/ADA:BTC | 0.293926724277 | 8 minutes ago |
0.334986 | Kraken | 280379.021829 | /cdn/crypto/logos/exchanges/KRKN.png | € 92,238.62 | 1727184730 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.288579193178 | Recently |
0.0001415 | Kraken | 182080.952569 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 25.48 | 1727184730 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.187406226196 | Recently |
5.86E-6 | Coinbase | 163885.77 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.948693 | 1727184873 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 24 | https://pro.coinbase.com/trade/ADA-BTC | 0.168678893918 | Recently |
5.87E-6 | Tidex | 136818.320843 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.790326 | 1727184976 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 25 | https://tidex.com/exchange/ADA/BTC | 0.14081981021 | Recently |
0.00014167 | HitBTC | 124009 | /cdn/crypto/logos/exchanges/HITB.png | ETH 17.23 | 1727184411 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 26 | https://hitbtc.com/ADA-to-ETH | 0.127635858537 | 10 minutes ago |
0.000141 | Coinbase | 104925.98 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 14.54 | 1727184848 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 27 | https://pro.coinbase.com/trade/ADA-ETH | 0.107994722481 | Recently |
0.2782 | Coinbase | 94388.2 | /cdn/crypto/logos/exchanges/GDAX.png | £ 25,940.45 | 1727184993 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 28 | https://pro.coinbase.com/trade/ADA-GBP | 0.0971487468067 | Recently |
0.37243 | Bitstamp | 90860.6247817 | /cdn/crypto/logos/exchanges/BSTP.png | $ 33,457.03 | 1727184995 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 29 | https://www.bitstamp.net/markets/ada/usd | 0.0935180015258 | Recently |
0.377987 | EXMO | 88607.7035291 | /cdn/crypto/logos/exchanges/EXMO.png | $ 33,041.95 | 1727184894 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 30 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0911991896791 | Recently |
0.362915 | HTX | 86755.1645 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31,447.27 | 1727140439 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 31 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0892924699294 | 12 hours ago |
0.372263 | LATOKEN | 72695.23464 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,442.53 | 1727184227 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 32 | https://exchange.latoken.com/exchange/ADA-USDT | 0.0748213330066 | 13 minutes ago |
5.86E-6 | Crypto.com | 39134 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.226805 | 1727184988 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 33 | https://crypto.com/exchange/trade/ADA_BTC | 0.0402785417831 | Recently |
0.0001411 | Tidex | 36411.5399203 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 5.07 | 1727184991 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 34 | https://tidex.com/exchange/ADA/ETH | 0.0374764586311 | Recently |
5.88E-6 | Kucoin | 32093.8274 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.186140 | 1727184444 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 35 | https://trade.kucoin.com/ADA-BTC | 0.0330324671107 | 9 minutes ago |
5.86E-6 | EXMO | 20148.9550492 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.116574 | 1727183543 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0207382462267 | 24 minutes ago |
5.86E-6 | HitBTC | 10970 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.063515 | 1727183949 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 37 | https://hitbtc.com/ADA-to-BTC | 0.0112908366985 | 17 minutes ago |
0.368801 | CEX.IO | 10948.561925 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4,001.81 | 1727184994 | ADA/USD | https://cex.io/ada-usd | USD | 38 | https://cex.io/ada-usd | 0.0112687716298 | Recently |
5.85E-6 | Upbit | 9526.5006762 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.054963 | 1727183400 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.0098051197305 | 27 minutes ago |
5.88E-6 | Bitstamp | 1489.25903548 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.008668 | 1727184968 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 40 | https://www.bitstamp.net/markets/ada/btc | 0.00153281500195 | Recently |
5.75E-6 | HTX | 1438.11 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.008282 | 1727139696 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00148017002412 | 13 hours ago |
5.82E-6 | Gate.io | 1197.94 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.006910 | 1727183367 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 42 | https://gate.io/trade/ADA_BTC | 0.00123297583543 | 27 minutes ago |
0.336585 | Mercatox | 376.79544445 | /cdn/crypto/logos/exchanges/MRTX.png | $ 128.79 | 1727182475 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 43 | https://mercatox.com/exchange/ADA/USDT | 0.000387815481499 | 42 minutes ago |
0.3614 | Upbit | 104.427736 | /cdn/crypto/logos/exchanges/UPBT.png | $ 37.74 | 1727184614 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.00010748190647 | 6 minutes ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 45 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 47 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727136135 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 14 hours ago |
0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727136128 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 14 hours ago |
5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136128 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 50 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 14 hours ago |
0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727136151 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 51 | https://www.binance.com/en/trade/ADA_GBP | 0 | 14 hours ago |
0.3588 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727184993 | ADA/USDT | https://cex.io/ada-usdt | USDT | 52 | https://cex.io/ada-usdt | 0 | Recently |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 53 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
0.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727184993 | ADA/EUR | https://cex.io/ada-eur | EUR | 54 | https://cex.io/ada-eur | 0 | Recently |
0.242999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727184994 | ADA/GBP | https://cex.io/ada-gbp | GBP | 55 | https://cex.io/ada-gbp | 0 | Recently |
0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727136129 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 14 hours ago |
0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 14 hours ago |
0.363682 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136121 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 14 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727184522 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 8 minutes ago |
1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727136128 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 14 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |