Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 853.13 |
|
|||||
| News | - | ||||||
| Day High | 0.110176 | Low High |
|||||
| Day Low | 0.107214 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alkimi Exchange | $ADSEUR | Crypto | 19,841,386 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001338 | -1.22% | 0.108168 | 0.107517 | 0.10882 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.109565 | 0.110176 | 0.107214 | 0.109507 | 0.044059 - 0.240368 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 00:17:17 | 1.80 | 0.10831 | EUR |
Alkimi Exchange News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical $ADSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.118968 | 0.128029 | 0.108814 | 12,327.90 | -0.0108 | -9.08% |
| 1 Month | 0.13873 | 0.15232 | 0.044059 | 27,175.00 | -0.030561 | -22.03% |
| 3 Months | 0.190746 | 0.229738 | 0.044059 | 40,987.77 | -0.082577 | -43.29% |
| 6 Months | 0.092128 | 0.240368 | 0.044059 | 1,098,959.98 | 0.01604 | 17.41% |
| 1 Year | 0.10668 | 0.240368 | 0.044059 | 676,957.22 | 0.001489 | 1.40% |
| 3 Years | 0.293962 | 0.455799 | 0.044059 | 318,463.90 | -0.185793 | -63.20% |
| 5 Years | 0.293962 | 0.455799 | 0.044059 | 318,463.90 | -0.185793 | -63.20% |
