Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 918.73 |
|
|||||
| News | - | ||||||
| Day High | 0.139425 | Low High |
|||||
| Day Low | 0.131133 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alkimi Exchange | $ADSEUR | Crypto | 24,184,041 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0022 | -1.63% | 0.132461 | 0.130559 | 0.139432 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.134661 | 0.139425 | 0.131133 | 0.134661 | 0.044059 - 0.240368 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:01:01 | 17.10 | 0.132583 | EUR |
Alkimi Exchange News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical $ADSEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10723 | 0.15232 | 0.044059 | 38,498.80 | 0.025231 | 23.53% |
| 1 Month | 0.138361 | 0.184411 | 0.044059 | 31,348.52 | -0.0059 | -4.26% |
| 3 Months | 0.177719 | 0.229738 | 0.044059 | 58,818.09 | -0.045258 | -25.47% |
| 6 Months | 0.092429 | 0.240368 | 0.044059 | 1,213,013.80 | 0.040032 | 43.31% |
| 1 Year | 0.086291 | 0.240368 | 0.044059 | 680,300.49 | 0.046169 | 53.50% |
| 3 Years | 0.293962 | 0.455799 | 0.044059 | 322,267.38 | -0.161501 | -54.94% |
| 5 Years | 0.293962 | 0.455799 | 0.044059 | 322,267.38 | -0.161501 | -54.94% |
