Alkimi Exchange Historical Data - $ADSEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Alkimi Exchange	$ADSEUR	Crypto	21,927,491	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002689	2.26%	0.121582	0.117861	0.125304

Open	High	Low	Prev. Close	52 Week Range
0.11898	0.121894	0.11868	0.118894	0.044059 - 0.240368

Exchange	Time	Size	Trade Price	Currency
KUCN	21:13:02	110.00	0.121894	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
1,282.78	10,551.43	$ADS	$ADSUSD	$ADSGBP	$ADSBTC

$ADSEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.114822	0.147788	0.110224	20,092.89	0.00676	5.89%
1 Month	0.13873	0.15232	0.044059	25,298.76	-0.017147	-12.36%
3 Months	0.178709	0.229738	0.044059	27,091.86	-0.057126	-31.97%
6 Months	0.069514	0.240368	0.044059	934,253.39	0.052069	74.90%
1 Year	0.0628	0.240368	0.044059	667,529.03	0.058783	93.60%
3 Years	0.293962	0.455799	0.044059	311,444.53	-0.172379	-58.64%
5 Years	0.293962	0.455799	0.044059	311,444.53	-0.172379	-58.64%

$ADSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.118318	-0.005484	-4.43%	0.126268	0.130867	0.115579	29,847.00
Jun 15 2024	0.123802	0.002097	1.72%	0.121628	0.12693	0.118348	26,805.00
Jun 14 2024	0.121705	-0.012763	-9.49%	0.130754	0.134368	0.12142	31,722.00
Jun 13 2024	0.134468	0.001262	0.95%	0.13265	0.147788	0.130781	21,546.00
Jun 12 2024	0.133206	0.015796	13.45%	0.117392	0.133914	0.115285	21,535.00
Jun 11 2024	0.117411	-0.003224	-2.67%	0.120699	0.123783	0.114545	5,410.00
Jun 10 2024	0.120635	0.002298	1.94%	0.114822	0.123242	0.110224	3,782.00
Jun 09 2024	0.118337	0.004577	4.02%	0.113731	0.118393	0.109817	5,742.00
Jun 08 2024	0.11376	-0.001284	-1.12%	0.114935	0.11862	0.108012	34,648.00
Jun 07 2024	0.115044	0.002627	2.34%	0.112399	0.115774	0.108504	16,866.00
Jun 06 2024	0.112417	0.005916	5.56%	0.108501	0.113153	0.107598	1,221.00
Jun 05 2024	0.106501	-0.003065	-2.80%	0.114822	0.11662	0.044059	92,229.00
Jun 04 2024	0.109566	-0.005254	-4.58%	0.114822	0.11662	0.108814	13,982.00
Jun 03 2024	0.11482	-0.004532	-3.80%	0.119206	0.123037	0.113589	35,095.00
Jun 02 2024	0.119352	-0.006104	-4.87%	0.12551	0.126336	0.119337	11,619.00
Jun 01 2024	0.125455	0.003506	2.87%	0.121538	0.128029	0.117837	1,163.00
May 31 2024	0.121949	0.000185	0.15%	0.121117	0.123972	0.114825	1,151.00
May 30 2024	0.121764	-0.000847	-0.69%	0.123332	0.126087	0.120253	10,591.00
May 29 2024	0.122612	0.003538	2.97%	0.118968	0.126595	0.11827	12,690.00
May 28 2024	0.119074	-0.00227	-1.87%	0.121305	0.130079	0.115379	17,770.00
May 27 2024	0.121344	-0.007535	-5.85%	0.13873	0.143291	0.044059	51,429.00
May 26 2024	0.128878	-0.003289	-2.49%	0.132252	0.134086	0.125361	4,926.00
May 25 2024	0.132167	-0.002574	-1.91%	0.134661	0.14429	0.131133	14,634.00
May 24 2024	0.134741	-0.010068	-6.95%	0.144699	0.151835	0.132182	15,512.00
May 23 2024	0.144809	0.004466	3.18%	0.140731	0.15232	0.139703	18,944.00
May 22 2024	0.140343	0.013462	10.61%	0.126798	0.144529	0.124164	56,186.00
May 21 2024	0.126881	-0.017153	-11.91%	0.143965	0.144923	0.126004	117,256.00
May 20 2024	0.144034	0.028964	25.17%	0.13873	0.150151	0.044059	34,050.00
May 19 2024	0.11507	0.014571	14.50%	0.100351	0.115163	0.100309	14,533.00
May 18 2024	0.100499	-0.006684	-6.24%	0.10723	0.107919	0.100236	13,007.00
May 17 2024	0.107183	0.000866	0.81%	0.106357	0.111982	0.10372	87,413.00