Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 10,849.31 |
|
|||||
| News | - | ||||||
| Day High | 0.104766 | Low High |
|||||
| Day Low | 0.098757 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Alkimi Exchange | $ADSGBP | Crypto | 21,235,480 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001004 | -1.00% | 0.099377 | 0.100423 | 0.105653 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.100336 | 0.104766 | 0.098757 | 0.100381 | 0.041265 - 0.225229 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 23:00:14 | 4.90 | 0.099382 | GBP |
Alkimi Exchange News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical $ADSGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.103672 | 0.12505 | 0.090393 | 20,095.25 | -0.004295 | -4.14% |
| 1 Month | 0.103672 | 0.12969 | 0.086938 | 25,298.15 | -0.004295 | -4.14% |
| 3 Months | 0.105216 | 0.221328 | 0.077812 | 27,095.77 | -0.005839 | -5.55% |
| 6 Months | 0.059746 | 0.225229 | 0.05191 | 933,017.43 | 0.039631 | 66.33% |
| 1 Year | 0.053655 | 0.225229 | 0.041265 | 666,068.98 | 0.045722 | 85.21% |
| 3 Years | 0.247383 | 0.379474 | 0.041265 | 310,704.57 | -0.148006 | -59.83% |
| 5 Years | 0.247383 | 0.379474 | 0.041265 | 310,704.57 | -0.148006 | -59.83% |
