Volume | 5,522 |
|
|||||
News | - | ||||||
Day High | 0.10 | Low High |
|||||
Day Low | 0.095 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
GameOn Entertainment Technologies Inc | GET | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.095 | 0.095 | 0.10 | 0.10 | 0.09 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
4 | 5,522 | - | 0.06 - 0.21 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:58:43 | 2,000 | $ 0.10 | CAD |
GameOn Entertainment Tec... News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GET Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.10 | 0.08 | 0.0896551 | 118,346 | 0.005 | 5.26% |
1 Month | 0.145 | 0.15 | 0.08 | 0.1016212 | 70,121 | -0.045 | -31.03% |
3 Months | 0.18 | 0.18 | 0.08 | 0.1226014 | 42,381 | -0.08 | -44.44% |
6 Months | 0.15 | 0.20 | 0.07 | 0.1216178 | 49,713 | -0.05 | -33.33% |
1 Year | 0.07 | 0.21 | 0.06 | 0.1281638 | 45,850 | 0.03 | 42.86% |
3 Years | 0.39 | 0.42 | 0.035 | 0.176027 | 66,528 | -0.29 | -74.36% |
5 Years | 0.145 | 0.42 | 0.03 | 0.1378243 | 91,756 | -0.045 | -31.03% |