Aave TokenAAVE

$ 175.43

-0.140

(

-0.08%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 34

Ethereum

Token

Not Mineable

Wallet

Bid

$ 175.36

Exchange

GDAX

Ask

$ 175.42

Last Trade Time

12:22:13

Volume (24h)

$ 65,408,256

Last Trade Size

0.018

Volume/Market Cap (24h)

0.02%

Trade Price

$ 175.43

Fully Diluted Market Cap

$ 2,806,880,000

Genesis Date

10/01/2020

Days Range 172.48-180.52

52 Weeks Range 71.04-400.18

Circulating Supply 15,071,792 / 16,000,000

94.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
175.48	Binance	121682.81	/cdn/crypto/logos/exchanges/BINA.png	$ 21,480,624.03	1743250934	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	49.0801907831	Recently
175.42	OKX	34191.092649	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,041,617.17	1743250935	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	13.7908168812	Recently
175.43	Coinbase	22465.62	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,968,509.55	1743250935	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	9.06140247468	Recently
162.05	Coinbase	14767.466	/cdn/crypto/logos/exchanges/GDAX.png	€ 2,404,333.76	1743250936	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	4	https://pro.coinbase.com/trade/AAVE-EUR	5.9563881592	Recently
175.44	DigiFinex	14140.681	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,493,787.62	1743250553	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	5.70357736876	6 minutes ago
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,935,524.65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	6	https://crypto.com/exchange/trade/AAVE_USD	3.62677979243	24 days ago
0.0945	Binance	8071.208	/cdn/crypto/logos/exchanges/BINA.png	ETH 760.63	1743250935	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	7	https://www.binance.com/en/trade/AAVE_ETH	3.25548389694	Recently
0.002128	Coinbase	4995.762	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10.57	1743250934	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	8	https://pro.coinbase.com/trade/AAVE-BTC	2.01501717512	Recently
175.44	Kucoin	4523.913	/cdn/crypto/logos/exchanges/KUCN.png	$ 800,151.98	1743250605	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	9	https://trade.kucoin.com/AAVE-USDT	1.8246990937	6 minutes ago
0.002126	Binance	3106.528	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.58	1743250935	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	1.25300350077	Recently
162.07	Bitvavo	2337.7457819	/cdn/crypto/logos/exchanges/BITV.png	€ 380,863.81	1743250935	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	11	https://account.bitvavo.com/markets/AAVE-EUR	0.942918798292	Recently
173.68	Gate.io	2116.227	/cdn/crypto/logos/exchanges/GATE.png	$ 373,437.94	1743249487	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	12	https://gate.io/trade/AAVE_USDT	0.853570236423	24 minutes ago
175.67	Kraken	1747.05878987	/cdn/crypto/logos/exchanges/KRKN.png	$ 310,295.17	1743250813	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	13	https://trade.kraken.com/markets/kraken/AAVE/USD	0.704667970078	Recently
135.59	Coinbase	1580.296	/cdn/crypto/logos/exchanges/GDAX.png	£ 216,070.18	1743250934	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	14	https://pro.coinbase.com/trade/AAVE-GBP	0.637404980816	Recently
175.51	HTX	693.5043	/cdn/crypto/logos/exchanges/HUOB.png	$ 122,638.68	1743250934	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	15	https://www.huobi.com/en-us/exchange/aave_usdt	0.279721707223	Recently
175.26	LATOKEN	680.399	/cdn/crypto/logos/exchanges/LATK.png	$ 120,128.11	1743250517	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	16	https://exchange.latoken.com/exchange/AAVE-USDT	0.274435745925	7 minutes ago
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124,301.54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	17	https://crypto.com/exchange/trade/AAVE_USDT	0.234935332976	24 days ago
175.81	Bitstamp	550.84583807	/cdn/crypto/logos/exchanges/BSTP.png	$ 97,319.72	1743250934	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	18	https://www.bitstamp.net/markets/aave/usd	0.222181085599	Recently
173.2	LBank	381.05	/cdn/crypto/logos/exchanges/LBNK.png	$ 67,677.62	1743250908	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	19	https://www.lbank.info/exchange/aave/usdt	0.15369473057	Recently
161.99	Bitstamp	233.71140619	/cdn/crypto/logos/exchanges/BSTP.png	€ 37,909.55	1743250934	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	20	https://www.bitstamp.net/markets/aave/eur	0.0942663996992	Recently
0.002122	Kucoin	54.0419	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.114257	1743250606	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	21	https://trade.kucoin.com/AAVE-BTC	0.021797546936	6 minutes ago
0.0941	Kraken	14.24785532	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.35	1743250811	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	22	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00574680562814	Recently
184.32	Gemini	13.198936	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,448.29	1743206324	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	23	https://gemini.com/?symbol=AAVEUSD	0.00532372893931	12 hours ago
0.0938	Gate.io	4.64	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.436311	1743249487	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	24	https://gate.io/trade/AAVE_ETH	0.00187152224076	24 minutes ago
0.094359	HitBTC	0.154	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.014458	1743248640	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	25	https://hitbtc.com/AAVE-to-ETH	6.21151778184E-5	38 minutes ago
0.00211541	Upbit	0.09454476	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000200	1743250614	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	3.81341855792E-5	5 minutes ago
0.0021308	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000021	1743250463	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	27	https://hitbtc.com/AAVE-to-BTC	4.03345310509E-6	8 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	29	https://crypto.com/exchange/trade/AAVE_BTC	0	-
0.00214529	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1743250895	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	30	https://www.bitstamp.net/markets/aave/btc	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	32	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	33	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	35	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1743206535	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	36	https://www.huobi.com/en-us/exchange/aave_eth	0	12 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1743250906	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Recently
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1743250907	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Recently
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1743206535	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	39	https://www.huobi.com/en-us/exchange/aave_btc	0	12 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1743206549	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	40	https://www.okx.com/trade-spot/AAVE-ETH	0	12 hours ago
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743206526	AAVE/USDT	https://cex.io/aave-usdt	USDT	41	https://cex.io/aave-usdt	0	12 hours ago
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1743232963	AAVE/USD	https://cex.io/aave-usd	USD	42	https://cex.io/aave-usd	0	5 hours ago
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1743206529	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	43	https://www.okx.com/trade-spot/AAVE-BTC	0	12 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743250909	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Recently
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743206539	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	45	https://exchange.latoken.com/exchange/AAVE-BTC	0	12 hours ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743206521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	46	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	12 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	47	https://poloniex.com/exchange#USDT_AAVE	0	-
175.85	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743206520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	48	https://hitbtc.com/AAVE-to-USD	0	12 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743206522	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	12 hours ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743206523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	50	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	12 hours ago
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743206539	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	51	https://exchange.latoken.com/exchange/AAVE-ETH	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	52	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1743206539	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	178.33	-2.9	-1.62619862053	168.34	194.75	41395.9035713	CX
4	191.49	-16.06	-8.38686093269	160.07	239.73	93298.3115131	CX
12	350.32	-174.89	-49.922927609	160.07	378.6	84421.8494599	CX
26	163.97	11.46	6.98908336891	125.62	400.18	76411.547696	CX
52	127.74	47.69	37.3336464694	71.04	400.18	66770.3555182	CX
156	167.92	7.51	4.47236779419	38.17	400.18	70517.4491307	CX
260	54.25378587	121.17621413	223.350706659	26.15	670	71092.1772649	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.