Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maker | MKREUR | Bitstamp | 2,519,514,881 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -103.04 | -3.95% | 2,508.84 | 2,499.64 | 2,507.27 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,542.88 | 2,625.18 | 2,488.61 | 2,611.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bitstamp | 13:15:07 | 0.010000 | 2,508.84 | EUR |
MKREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MKREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 2,611.88 | 135.19 | 5.46% | 2,509.61 | 2,611.88 | 2,473.02 | 1.00 |
| Jul 22 2024 | 2,476.69 | -180.05 | -6.78% | 2,672.67 | 2,700.00 | 2,475.78 | 3.00 |
| Jul 21 2024 | 2,656.74 | 76.51 | 2.97% | 2,584.41 | 2,656.74 | 2,515.23 | 1.00 |
| Jul 20 2024 | 2,580.23 | -28.73 | -1.10% | 2,582.58 | 2,600.56 | 2,550.73 | 1.00 |
| Jul 19 2024 | 2,608.96 | 32.21 | 1.25% | 2,566.22 | 2,631.71 | 2,380.00 | 2.00 |
| Jul 18 2024 | 2,576.75 | -167.72 | -6.11% | 2,652.65 | 2,687.10 | 2,530.00 | 0.00 |
| Jul 17 2024 | 2,744.47 | 0.00 | 0.00% | 2,744.47 | 2,744.47 | 2,744.47 | 0.00 |
| Jul 16 2024 | 2,744.47 | 117.92 | 4.49% | 2,673.09 | 2,800.00 | 2,643.57 | 6.00 |
| Jul 15 2024 | 2,626.55 | 67.63 | 2.64% | 2,578.03 | 2,700.00 | 2,545.27 | 12.00 |
| Jul 14 2024 | 2,558.92 | 241.46 | 10.42% | 2,526.16 | 2,625.00 | 2,458.03 | 7.00 |
| Jul 13 2024 | 2,317.46 | 0.00 | 0.00% | 2,317.46 | 2,317.46 | 2,317.46 | 0.00 |
| Jul 12 2024 | 2,317.46 | 147.13 | 6.78% | 2,206.75 | 2,320.00 | 2,192.19 | 3.00 |
| Jul 11 2024 | 2,170.33 | 32.25 | 1.51% | 2,105.40 | 2,170.33 | 1,992.15 | 3.00 |
| Jul 10 2024 | 2,138.08 | 43.74 | 2.09% | 2,097.60 | 2,138.08 | 2,097.60 | 0.00 |
| Jul 09 2024 | 2,094.34 | 54.70 | 2.68% | 2,064.85 | 2,209.09 | 2,040.42 | 2.00 |
| Jul 08 2024 | 2,039.64 | 77.28 | 3.94% | 1,933.95 | 2,039.65 | 1,933.95 | 0.00 |
| Jul 07 2024 | 1,962.36 | -202.40 | -9.35% | 2,155.56 | 2,155.56 | 1,962.36 | 1.00 |
| Jul 06 2024 | 2,164.76 | 104.47 | 5.07% | 2,058.07 | 2,164.76 | 2,058.07 | 2.00 |
| Jul 05 2024 | 2,060.29 | 0.00 | 0.00% | 2,060.29 | 2,060.29 | 2,060.29 | 0.00 |
| Jul 04 2024 | 2,060.29 | -88.82 | -4.13% | 2,112.32 | 2,112.32 | 2,060.29 | 6.00 |
| Jul 03 2024 | 2,149.11 | -225.17 | -9.48% | 2,319.46 | 2,319.46 | 2,149.11 | 0.00 |
| Jul 02 2024 | 2,374.28 | -59.07 | -2.43% | 2,388.41 | 2,401.26 | 2,359.29 | 1.00 |
| Jul 01 2024 | 2,433.35 | 69.76 | 2.95% | 2,419.77 | 2,442.60 | 2,411.49 | 2.00 |
| Jun 30 2024 | 2,363.59 | 50.68 | 2.19% | 2,271.99 | 2,370.98 | 2,271.99 | 0.00 |
| Jun 29 2024 | 2,312.91 | -36.27 | -1.54% | 2,314.32 | 2,320.00 | 2,312.91 | 1.00 |
| Jun 28 2024 | 2,349.18 | -95.51 | -3.91% | 2,429.65 | 2,442.98 | 2,349.18 | 2.00 |
| Jun 27 2024 | 2,444.69 | 187.64 | 8.31% | 2,359.69 | 2,494.24 | 2,329.89 | 5.00 |
| Jun 26 2024 | 2,257.05 | 44.93 | 2.03% | 2,179.92 | 2,279.49 | 2,179.92 | 1.00 |
| Jun 25 2024 | 2,212.12 | 198.67 | 9.87% | 2,030.18 | 2,225.49 | 2,030.18 | 0.00 |
| Jun 24 2024 | 2,013.45 | -97.92 | -4.64% | 2,082.27 | 2,089.70 | 2,000.00 | 10.00 |
| Jun 23 2024 | 2,111.37 | -86.04 | -3.92% | 2,250.70 | 2,271.99 | 2,111.37 | 1.00 |
| Jun 22 2024 | 2,197.41 | -67.14 | -2.96% | 2,321.60 | 2,321.60 | 2,195.73 | 3.00 |
