Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 63509.99 | Binance | 9179.213 | /cdn/crypto/logos/exchanges/BINA.png | $ 587,574,834.68 | 1727270217 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 37.0830778254 | Recently |
| 63513.4 | OKX | 3534.36524752 | /cdn/crypto/logos/exchanges/OKEX.png | $ 226,243,999.92 | 1727270217 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 14.2784726247 | Recently |
| 63504.02 | Coinbase | 2443.68238476 | /cdn/crypto/logos/exchanges/GDAX.png | $ 156,567,791.69 | 1727270198 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 9.87222587106 | Recently |
| 63499.84 | Crypto.com | 1782.29636 | /cdn/crypto/logos/exchanges/CRTO.png | $ 114,309,410.84 | 1727270086 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 4 | https://crypto.com/exchange/trade/BTC_USD | 7.20029425462 | Recently |
| 63513.27 | Crypto.com | 1779.44997 | /cdn/crypto/logos/exchanges/CRTO.png | $ 114,144,531.51 | 1727270205 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 5 | https://crypto.com/exchange/trade/BTC_USDT | 7.18879513134 | Recently |
| 63578.06 | LATOKEN | 1290.680977 | /cdn/crypto/logos/exchanges/LATK.png | $ 82,618,902.48 | 1727269829 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BTC-USDT | 5.21421859563 | 7 minutes ago |
| 63506 | Tidex | 982.8725487 | /cdn/crypto/logos/exchanges/TIDE.png | $ 62,884,902.39 | 1727270183 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 7 | https://tidex.com/exchange/BTC/USDT | 3.97070415687 | Recently |
| 63509.96 | LBank | 745.8758 | /cdn/crypto/logos/exchanges/LBNK.png | $ 47,765,601.98 | 1727270217 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 3.01326163141 | Recently |
| 63517.65 | DigiFinex | 668.19752 | /cdn/crypto/logos/exchanges/DGFX.png | $ 42,770,163.31 | 1727270189 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.69944935768 | Recently |
| 63497 | Bitstamp | 591.46220104 | /cdn/crypto/logos/exchanges/BSTP.png | $ 37,874,690.98 | 1727270175 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 10 | https://www.bitstamp.net/markets/btc/usd | 2.38944654971 | Recently |
| 9164997 | bitFlyer | 341.36841807 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3,148,153,393.69 | 1727270214 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.37909335086 | Recently |
| 63508.5 | Kraken | 250.44243104 | /cdn/crypto/logos/exchanges/KRKN.png | $ 16,065,268.85 | 1727270205 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 12 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.01176170125 | Recently |
| 63511.77 | Coinbase | 239.77579775 | /cdn/crypto/logos/exchanges/GDAX.png | $ 15,326,779.65 | 1727270217 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 13 | https://pro.coinbase.com/trade/BTC-USDT | 0.968669598212 | Recently |
| 56674 | Bitvavo | 216.568691 | /cdn/crypto/logos/exchanges/BITV.png | € 12,361,466.69 | 1727270217 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 14 | https://account.bitvavo.com/markets/BTC-EUR | 0.874915270285 | Recently |
| 63651 | Bitfinex | 98.78989988 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,336,857.66 | 1727270118 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 15 | https://www.bitfinex.com/t/BTC:USD | 0.399101049906 | Recently |
| 56684 | Bitstamp | 93.19055703 | /cdn/crypto/logos/exchanges/BSTP.png | € 5,317,045.70 | 1727270211 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 16 | https://www.bitstamp.net/markets/btc/eur | 0.376480279838 | Recently |
| 56685.35 | Coinbase | 81.1254729 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,635,232.64 | 1727270217 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 17 | https://pro.coinbase.com/trade/BTC-EUR | 0.327738579023 | Recently |
| 56700.1 | Kraken | 76.8234263 | /cdn/crypto/logos/exchanges/KRKN.png | € 4,385,122.68 | 1727270202 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.310358752575 | Recently |
| 56714.62 | Binance | 58.41384 | /cdn/crypto/logos/exchanges/BINA.png | € 3,338,212.84 | 1727270216 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 19 | https://www.binance.com/en/trade/BTC_EUR | 0.235985914566 | Recently |
| 47392.83 | Coinbase | 45.20503626 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,158,484.82 | 1727270217 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/BTC-GBP | 0.182623703985 | Recently |
| 63554 | Kucoin | 43.53287533 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,786,845.94 | 1727269403 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.175868345557 | 14 minutes ago |
| 63076.55 | Gemini | 41.66248428 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,624,746.20 | 1727187794 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 22 | https://gemini.com/?symbol=BTCUSD | 0.168312157802 | 23 hours ago |
| 63658.7 | Gate.io | 33.08968813 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,119,790.35 | 1727268560 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.133678941772 | 28 minutes ago |
| 47395 | Bitstamp | 30.40827859 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,449,203.88 | 1727270217 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 24 | https://www.bitstamp.net/markets/btc/gbp | 0.122846322608 | Recently |
| 63690.53 | HTX | 26.2176839 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,684,411.72 | 1727248756 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.10591675043 | 6 hours ago |
| 64681.85 | EXMO | 25.90567275 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,692,936.53 | 1727270157 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 26 | https://exmo.com/en/trade#?pair=BTC_USD | 0.104656257427 | Recently |
| 63520 | Bitstamp | 12.42304021 | /cdn/crypto/logos/exchanges/BSTP.png | $ 793,766.20 | 1727270217 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 27 | https://www.bitstamp.net/markets/btc/usdt | 0.0501878066165 | Recently |
| 56707.26 | Tidex | 8.2164594 | /cdn/crypto/logos/exchanges/TIDE.png | € 469,322.31 | 1727270193 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 28 | https://tidex.com/exchange/BTC/EUR | 0.0331936521551 | Recently |
| 63513.79 | EXMO | 6.57386383 | /cdn/crypto/logos/exchanges/EXMO.png | $ 420,672.68 | 1727270157 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.026557734745 | Recently |
| 49254.14 | EXMO | 5.9765 | /cdn/crypto/logos/exchanges/EXMO.png | £ 296,015.56 | 1727270158 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 30 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0241444462203 | Recently |
| 56940.16 | EXMO | 5.52187862 | /cdn/crypto/logos/exchanges/EXMO.png | € 316,774.98 | 1727270158 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0223078225342 | Recently |
| 47393.4 | Kraken | 5.41606141 | /cdn/crypto/logos/exchanges/KRKN.png | £ 258,039.42 | 1727270203 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 32 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0218803318731 | Recently |
| 56697 | Bitfinex | 4.70077159 | /cdn/crypto/logos/exchanges/BFNX.png | € 268,208.55 | 1727270200 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 33 | https://www.bitfinex.com/t/BTC:EUR | 0.0189906344598 | Recently |
| 63742.37 | Upbit | 2.09145487 | /cdn/crypto/logos/exchanges/UPBT.png | $ 133,661.04 | 1727269963 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00844926288479 | Recently |
| 63640.3 | CEX.IO | 0.64809295 | /cdn/crypto/logos/exchanges/CXIO.png | $ 41,676.88 | 1727270216 | BTC/USD | https://cex.io/btc-usd | USD | 35 | https://cex.io/btc-usd | 0.0026182289596 | Recently |
| 9176900 | Kraken | 0.30571795 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 2,808,557.02 | 1727270204 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.00123506912112 | Recently |
| 62406.28 | Mercatox | 0.2767022 | /cdn/crypto/logos/exchanges/MRTX.png | $ 17,228.63 | 1727269580 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 0.001117848471 | 11 minutes ago |
| 47526 | Bitfinex | 0.14373593 | /cdn/crypto/logos/exchanges/BFNX.png | £ 6,886.86 | 1727270163 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 38 | https://www.bitfinex.com/t/BTC:GBP | 0.000580678395686 | Recently |
| 57052.64 | Gemini | 0.09223507 | /cdn/crypto/logos/exchanges/GEMN.png | € 5,230.93 | 1727222255 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 39 | https://gemini.com/?symbol=BTCEUR | 0.000372620210365 | 13 hours ago |
| 47146.17 | Gemini | 0.05403328 | /cdn/crypto/logos/exchanges/GEMN.png | £ 2,541.57 | 1727186654 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 40 | https://gemini.com/?symbol=BTCGBP | 0.000218288902044 | 23 hours ago |
| 63774.13 | bitFlyer | 0.03112886 | /cdn/crypto/logos/exchanges/BITF.png | $ 1,987.26 | 1727270119 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 41 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.000125757397502 | Recently |
| 9193500 | Bitfinex | 0.01654559 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 152,535.10 | 1727269745 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 42 | https://www.bitfinex.com/t/BTC:JPY | 6.6842484387E-5 | 8 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 43 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 58700 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727270208 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | Recently |
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1727222537 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 45 | https://www.binance.com/en/trade/BTC_GBP | 0 | 13 hours ago |
| 43899.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1727270215 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | Recently |
| 50000 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727270216 | BTC/EUR | https://cex.io/btc-eur | EUR | 47 | https://cex.io/btc-eur | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 48 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1727222537 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 13 hours ago |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1727222537 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 50 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 13 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| 64311.7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 13 hours ago |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727270119 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 54 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 60328.09 | 3175.93 | 5.26442988664 | 59174.5 | 64768.85 | 11980.3965987 | CX |
| 4 | 59363.34 | 4140.68 | 6.97514661406 | 52530 | 64768.85 | 11800.4669127 | CX |
| 12 | 62056.99 | 1447.03 | 2.33177600138 | 49050.01 | 70000 | 14672.5017092 | CX |
| 26 | 67134.74 | -3630.72 | -5.40810912502 | 49050.01 | 72777 | 14685.4625598 | CX |
| 52 | 26226.3 | 37277.72 | 142.138692839 | 25983.78 | 73835.57 | 17201.7397799 | CX |
| 156 | 42712.87 | 20791.15 | 48.6765464367 | 15500 | 73835.57 | 20681.1053062 | CX |
| 260 | 8614.9 | 54889.12 | 637.141696363 | 3596 | 73835.57 | 8252870.13248 | CX |
About BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC News
Crypto Chat
View Posts
$BTC 100k+ Price Discovery coming! MSTR 200+ NVDA 150+ TSLA 300+ SMMT 50+ CAPR 15+ IceCure $3.50+ $BTC
This here is NEWS........It's NOT me "on a pulpit" It's BITCOINS' REACTION TO its' 200 day moving average The board is for discussion..... It's A NEWS REPORT / Discussion SHINING LIGHT UPON BITCOINS' 200 day moving average........ IT'S NOT ME (quote) "ON A PULPIT"...
This here is NEWS........It's NOT me "on a pulpit" It's BITCOINS' REACTION TO its' 200 day moving average The board is for discussion..... It's A NEWS REPORT / Discussion SHINING LIGHT UPON BITCOINS' 200 day moving average........ IT'S NOT ME (quote) "ON A PULPIT" It's....Real-Time PRICE ACTION / NEWS.......NOT me......"ON A PULPIT" Interestingly, it IS a moving average which HAS turned down SLIGHTLY Were announcers like Walter Cronkite "on a pulpit" ? .
Show more
How RIDICULOUS is it for this website to be RESTRICTING me, (to just 5 Bitcoin posts per day), posts which are of THIS nature ? ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174649787 This website now wants fewer "informative' posts. I mean ; If it's this type of info...
How RIDICULOUS is it for this website to be RESTRICTING me, (to just 5 Bitcoin posts per day), posts which are of THIS nature ? ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174649787 This website now wants fewer "informative' posts. I mean ; If it's this type of info that's now being RESTRICTED ?....... One truly has to wonder how much grey matter I Hub has, no ? 3 MONTHS AGO ; UPDATED ; That's SUDDENLY the type of info that ISN'T DESIRED ? Plus neither is THIS as well ? NEWS FLASH ! This asset class trades 24/7 365 days of the year....... Making it the only asset class in the world that does that..... It is frequently INTERESTING to keep ones' eyes on it CONSTANTLY ! And here we're being told "Hey now, guess what - You can only post comments about it once every 5 hours !" NOTE : This post here just took me about 3 hours to write......* Making it 1 of the 5 which I get today 200 SMA = 63,980 !!!! LoLoL !.......THING JUST SANK DOWN TO THE 200 WHILST I WAS COMPOSING...... .
Show more
IMMINENT BREAKOUT Of The 64,000 - I'm sure you will all be thrilled..... IMMINENT BREAKOUT Of The 64,000 RESTRICTED to only just FIVE posts per day IMMINENT SECOND BREAKOUT LOOMING : * Of the 64 - See post which this one replies to :...
IMMINENT BREAKOUT Of The 64,000 - I'm sure you will all be thrilled..... IMMINENT BREAKOUT Of The 64,000 RESTRICTED to only just FIVE posts per day IMMINENT SECOND BREAKOUT LOOMING : * Of the 64 - See post which this one replies to : https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175125788 NEWS Before, During But Unfortunately From Now On ? - Mostly Only Just AFTER It's Happened..... * Very few Real-Time LIVE reports : PROBABLY because SOMEONE around here COMPLAINED ( See HODLer Habits Display above) Board can return to just ALL SIMPLY "PUMPING" now...... Not checking PRICE ACTION every 12 minutes .
Show more
More money more money, lol 70k coming up.
Give her life is right!
FTX Sam’s girlfriend being sentenced,let’s see what she gets for jail time. give her life.
Still just another lower high on the chart. Still in a downtrend.
We shall see. Geopolitics is going to take everything down I'm loading bitcoin big around 30k and lower
Let’s go $68,000 ☝️🥳☝️
Mondays, etc. Trader Joe rebrands to Let’s F***ing Joe https://cryptobriefing.com/trader-joe-rebrand-announcement/ I Hub is definitely Glitching on out.....* Which always means London "knows something"
Bitcoin 63,333,33 Just a little something we'll all never forget. .
re : The 64,000 (Resistance) FRIDAY 9:00 am (45 day)
I Hub is glitching out like totally crazy......therefore ; Spidey senses tingling lots
re : The 64,000 (Resistance) FRIDAY 9:00 am (45 day)
Piling in bears😊need you all for new highs 😉
Wo......No BO Followthru ? Wow - No followthru ..........I DO SUSPECT that the BO could be presumed to be a positive "SIGN" however. IHub appears to be glitching a little bit also which........certainly awakens the Spidey senses..... Yup - More volume just stepped up whilst composing.......We'd...
Wo......No BO Followthru ? Wow - No followthru ..........I DO SUSPECT that the BO could be presumed to be a positive "SIGN" however. IHub appears to be glitching a little bit also which........certainly awakens the Spidey senses..... Yup - More volume just stepped up whilst composing.......We'd already been presented with that first volume bar...... And NOW she's spiking upwards.....Could well take another (GOOD hard) run at the 64...... The "SIGN" was suggesting that it would just be a matter of TIME..... Now we shall SEE whether there exists any followthru........ For it COULD still be that the 64 is RESISTANCE . .
Show more
3.5 hours to opening bell.....
Yup -Big WKND Pump 3 days agp 37,000 views - Post FOMC
The History of 64 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174777466
Come on 65!!
Yes Sir!!
About to break ath soon..Thanks for cheap price weeks ago around 52k s 54k s .lol. Been telling ya to buy buy anything under 60k.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
| 1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
| 1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
| 1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
| 1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
| 1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
| 1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
| 1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
| 1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
| 1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
| 1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
| 1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
| 1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
| 1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
| 1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
| 1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
| 1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
| 1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
| 1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
| 1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
| 1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
| 1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
| 1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
| 1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
| 1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
| 1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
| 1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
| 1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
| 1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
| 1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
| 1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
| 1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
| 1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
| 1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
| 1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
| 1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
| 1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
| 1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
| 1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
| 1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
| 1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
| 1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
| 1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
| 1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
| 1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
| 1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
| 1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
| 1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
| 1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
| 1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
| 1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
| 1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
| 1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
| 1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
| 1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
| 1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
| 1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
| 1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
| 1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
| 1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
| 1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
| 1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
| 1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
| 1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
| 1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
| 1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
| 1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
| 1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
| 1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
| 1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
| 1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
| 1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
| 1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
| 1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
| 1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
| 1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
| 1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
| 1720050600 | 60202.76 | -1 | -2.91 | 62056.99 | 62197.01 | 59332.76 | 15442 |
| 1719964200 | 62009.86 | -794.33 | -1.26 | 62844.52 | 63223.57 | 61000 | 14215 |
| 1719877800 | 62804.19 | 91.23 | 0.15 | 63052.4 | 63801.26 | 62448.46 | 14143 |
| 1719791400 | 62712.96 | 1 | 3.05 | 60866.66 | 62942.67 | 60611.01 | 5636 |
| 1719705000 | 60859.06 | 528.4 | 0.88 | 60306.17 | 61122.66 | 60273.8 | 3966 |
| 1719618600 | 60330.66 | -1 | -1.95 | 61597.02 | 62170.62 | 59868 | 14183 |
| 1719532200 | 61530.41 | 775.18 | 1.28 | 60810.93 | 62346.16 | 60546.94 | 14356 |
| 1719445800 | 60755.23 | -1 | -1.62 | 61791 | 62470 | 60656.8 | 13747 |
| 1719359400 | 61756.54 | 1 | 2.38 | 60262.26 | 62400 | 60225.02 | 19781 |
