Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.57 | Binance | 255250905 | /cdn/crypto/logos/exchanges/BINA.png | $ 645,820,479.50 | 1734521698 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 55.1974114081 | Recently |
| 2.57 | Coinbase | 81676624.5355 | /cdn/crypto/logos/exchanges/GDAX.png | $ 206,907,359.86 | 1734521699 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 17.662379089 | Recently |
| 2.57 | OKX | 44966134.8456 | /cdn/crypto/logos/exchanges/OKEX.png | $ 113,781,446.92 | 1734521698 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.72382152574 | Recently |
| 2.45 | Bitvavo | 11942574.8414 | /cdn/crypto/logos/exchanges/BITV.png | € 28,768,531.70 | 1734521698 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 2.58255388669 | Recently |
| 2.453E-5 | Binance | 11139047 | /cdn/crypto/logos/exchanges/BINA.png | BTC 269.89 | 1734521698 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 5 | https://www.binance.com/en/trade/XRP_BTC | 2.40879286972 | Recently |
| 2.57 | Tidex | 7860756.4813 | /cdn/crypto/logos/exchanges/TIDE.png | $ 19,897,763.56 | 1734521651 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 6 | https://tidex.com/exchange/XRP/USDT | 1.69987020997 | Recently |
| 2.57 | Bitstamp | 7648052.21535 | /cdn/crypto/logos/exchanges/BSTP.png | $ 19,390,738.63 | 1734521699 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.65387340978 | Recently |
| 2.57 | Kraken | 7083914.56834 | /cdn/crypto/logos/exchanges/KRKN.png | $ 17,912,427.91 | 1734521404 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.53187996261 | Recently |
| 2.45 | Bitstamp | 6928231.71792 | /cdn/crypto/logos/exchanges/BSTP.png | € 16,658,342.27 | 1734521698 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 9 | https://www.bitstamp.net/markets/xrp/eur | 1.49821391021 | Recently |
| 2.56 | DigiFinex | 3736257 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9,464,907.47 | 1734521427 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 10 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.807956840566 | Recently |
| 2.58 | LBank | 3019020.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,650,605.12 | 1734520958 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 11 | https://www.lbank.info/exchange/xrp/usdt | 0.652856219549 | 12 minutes ago |
| 2.57 | Coinbase | 2338247.41703 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,928,633.81 | 1734521699 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 12 | https://pro.coinbase.com/trade/XRP-USDT | 0.505640536914 | Recently |
| 395.26 | bitFlyer | 2159034.21833 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 842,297,664.61 | 1734521697 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 13 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.466886101709 | Recently |
| 2.45 | Binance | 2073336 | /cdn/crypto/logos/exchanges/BINA.png | € 5,015,605.48 | 1734521698 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 14 | https://www.binance.com/en/trade/XRP_EUR | 0.448354062365 | Recently |
| 2.465E-5 | DigiFinex | 1860472 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 44.99 | 1734521120 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.402322720059 | 10 minutes ago |
| 2.45 | Coinbase | 1447349.03045 | /cdn/crypto/logos/exchanges/GDAX.png | € 3,488,409.49 | 1734521699 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 16 | https://pro.coinbase.com/trade/XRP-EUR | 0.312985843811 | Recently |
| 2.58 | Kucoin | 1418927.32214 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,586,995.51 | 1734520940 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 17 | https://trade.kucoin.com/XRP-USDT | 0.306839715841 | 13 minutes ago |
| 2.45 | Kraken | 1208881.55477 | /cdn/crypto/logos/exchanges/KRKN.png | € 2,902,539.31 | 1734521404 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 18 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.261417809751 | Recently |
| 2.57 | Bitfinex | 1120076.59748 | /cdn/crypto/logos/exchanges/BFNX.png | $ 2,822,108.86 | 1734521696 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 19 | https://www.bitfinex.com/t/XRP:USD | 0.242213945371 | Recently |
| 2.52 | Crypto.com | 1059436 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,685,855.45 | 1734517074 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 20 | https://crypto.com/exchange/trade/XRP_USD | 0.229100557949 | 1 hour ago |
| 0.0006624 | Binance | 1011492 | /cdn/crypto/logos/exchanges/BINA.png | ETH 666.29 | 1734521698 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.218732780046 | Recently |
| 2.57 | LATOKEN | 941633.59 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,384,041.67 | 1734521339 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 22 | https://exchange.latoken.com/exchange/XRP-USDT | 0.203626062219 | 6 minutes ago |
| 2.56 | Gate.io | 849402.976 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,148,408.45 | 1734520171 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 23 | https://gate.io/trade/XRP_USDT | 0.183681407584 | 25 minutes ago |
| 2.453E-5 | Bitstamp | 757566.86721 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 18.35 | 1734521698 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.163822063779 | Recently |
| 0.00066499 | DigiFinex | 390971 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 257.62 | 1734521102 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0845465646268 | 10 minutes ago |
| 2.58 | Gemini | 373755.309254 | /cdn/crypto/logos/exchanges/GEMN.png | $ 923,658.49 | 1734479888 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 26 | https://gemini.com/?symbol=XRPUSD | 0.0808237117547 | 12 hours ago |
| 2.453E-5 | Tidex | 346337.577309 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 8.39 | 1734521680 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 27 | https://tidex.com/exchange/XRP/BTC | 0.0748946913265 | Recently |
| 2.57 | Bitstamp | 344978.972967 | /cdn/crypto/logos/exchanges/BSTP.png | $ 874,761.94 | 1734521699 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 28 | https://www.bitstamp.net/markets/xrp/usdt | 0.0746008963142 | Recently |
| 2.57 | EXMO | 323121.624199 | /cdn/crypto/logos/exchanges/EXMO.png | $ 817,834.95 | 1734521628 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0698742957474 | Recently |
| 2.57 | HTX | 313308.626525 | /cdn/crypto/logos/exchanges/HUOB.png | $ 793,557.95 | 1734521697 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.067752257944 | Recently |
| 2.449E-5 | Bitfinex | 173142.906033 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4.20 | 1734521698 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 31 | https://www.bitfinex.com/t/XRP:BTC | 0.037441748607 | Recently |
| 2.466E-5 | Kucoin | 109502.5515 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.65 | 1734520933 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 32 | https://trade.kucoin.com/XRP-BTC | 0.0236796707357 | 13 minutes ago |
| 2.451E-5 | EXMO | 109025.679506 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.64 | 1734521628 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.023576548282 | Recently |
| 0.0006639 | Kucoin | 101543.7621 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 66.84 | 1734520951 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 34 | https://trade.kucoin.com/XRP-ETH | 0.0219586011362 | 12 minutes ago |
| 2.449E-5 | LATOKEN | 74965.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.82 | 1734521657 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XRP-BTC | 0.016211008138 | Recently |
| 2.449E-5 | HTX | 45665.8564756 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 1.11 | 1734521687 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00987513469223 | Recently |
| 2.465E-5 | Upbit | 44817.1557332 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.08 | 1734521350 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.00969160514101 | 6 minutes ago |
| 0.0006651 | Kraken | 43031.3801949 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 28.34 | 1734521390 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00930543535615 | 5 minutes ago |
| 0.0006631 | Tidex | 36724.5905941 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 24.17 | 1734521664 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 39 | https://tidex.com/exchange/XRP/ETH | 0.00794160685078 | Recently |
| 2.02 | Bitstamp | 34587.5904672 | /cdn/crypto/logos/exchanges/BSTP.png | £ 68,599.83 | 1734521698 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 40 | https://www.bitstamp.net/markets/xrp/gbp | 0.00747948556983 | Recently |
| 2.57 | Upbit | 27596.3142471 | /cdn/crypto/logos/exchanges/UPBT.png | $ 70,176.15 | 1734521375 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00596763843342 | 5 minutes ago |
| 2.46E-5 | HitBTC | 19324.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.468078 | 1734521220 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 42 | https://hitbtc.com/XRP-to-BTC | 0.00417881306839 | 8 minutes ago |
| 2.466E-5 | Gate.io | 9678.11 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.234349 | 1734521100 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00209286865926 | 10 minutes ago |
| 2.56 | Crypto.com | 4272 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,928.55 | 1734480222 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 44 | https://crypto.com/exchange/trade/XRP_USDT | 0.000923810011703 | 12 hours ago |
| 0.00066363 | EXMO | 3754.74593594 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2.48 | 1734521629 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 45 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.000811955029734 | Recently |
| 2.422E-5 | Crypto.com | 3319 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.080168 | 1734518653 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 46 | https://crypto.com/exchange/trade/XRP_BTC | 0.000717725989898 | 51 minutes ago |
| 2.41 | EXMO | 986.85325014 | /cdn/crypto/logos/exchanges/EXMO.png | € 2,366.82 | 1734521626 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 47 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.000213404707997 | Recently |
| 0.00066512 | HitBTC | 497.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.330432 | 1734521270 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 48 | https://hitbtc.com/XRP-to-ETH | 0.000107648086102 | 7 minutes ago |
| 2.58 | EXMO | 462.12991286 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,161.06 | 1734521668 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 49 | https://exmo.com/en/trade#?pair=XRP_USD | 9.99345131572E-5 | Recently |
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1734480127 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 50 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 51 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734480127 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 52 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 12 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1734480136 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 53 | https://www.lbank.info/exchange/xrp/eth | 0 | 12 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1734480136 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 54 | https://www.lbank.info/exchange/xrp/btc | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 55 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 2.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734521698 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1734480150 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 58 | https://www.binance.com/en/trade/XRP_GBP | 0 | 12 hours ago |
| 1.73 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1734521627 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 59 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1734480134 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 60 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 12 hours ago |
| 1.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1734521695 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | Recently |
| 2.44E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1734521656 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | Recently |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1734480136 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 12 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734521654 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | Recently |
| 2.46 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1734521619 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | Recently |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734480150 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 67 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 12 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1734480130 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 68 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 12 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734480130 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 70 | https://gate.io/trade/XRP_USD | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 73 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 74 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1734521393 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 5 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1734521394 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 5 minutes ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734521395 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 5 minutes ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734480131 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 78 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 12 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.35 | 0.22 | 9.36170212766 | 2.22 | 2.73 | 270176090.746 | CX |
| 4 | 1.11 | 1.46 | 131.531531532 | 1.06 | 2.9 | 448566806.751 | CX |
| 12 | 0.5907 | 1.9793 | 335.077027256 | 0.4861 | 2.9 | 242009656.185 | CX |
| 26 | 0.5051 | 2.0649 | 408.810136607 | 0.38249 | 2.9 | 157610517.637 | CX |
| 52 | 0.6105 | 1.9595 | 320.966420966 | 0.38249 | 2.9 | 120834060.787 | CX |
| 156 | 0.80013 | 1.76987 | 221.197805357 | 0.28704 | 2.9 | 78121605.1304 | CX |
| 260 | 0.1817 | 2.3883 | 1314.41937259 | 0.1105 | 2.9 | 86033608.997 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
ChainWire
23 minutes ago
XRPUSD (0.00%)
Crypto Chat
View Posts
Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills. Workers would rather burry it than do anything extra!!
XRP☝️😁👍 ☀️GOOD DAY SUNSHINE
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy FOMC BTC XRP 2.50...
Sign(s) of bottoming / poss. support, plus the future of finance / "fintech" https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy FOMC BTC XRP 2.50 🤩🤑🤑🤑🤑🤑🤑🤑💵💸💰🪙💎🙌 &#🖕🤑🖕 your song titles & emojis .
Show more
Wow more good news !! SEC will be totally run by republicans next year !! Caroline Crenshaw is canned as the banking committee cancelled the vote for tmrw !!! Ripple appeal lawsuit by SEC will likely be dropped !!
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... . Personally, I suspect what we are witnessing will be - THE MANIFESTATION OF THIS ! This chart was drawn 2 days ago - I have estimated that approximately 117,000, would fulfill this absurd projection. Yes, I would not be surprised (at all) to...
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... . Personally, I suspect what we are witnessing will be - THE MANIFESTATION OF THIS ! This chart was drawn 2 days ago - I have estimated that approximately 117,000, would fulfill this absurd projection. Yes, I would not be surprised (at all) to see the above (absurd) Event manifest !.... A slight plunge in the hours and days ahead, followed by an upspike to 117,000 ish. Meanwhile, as one can see ........ Not surprisingly, the (my) XRP 2.50 Level ?........Will be (and is) playing a large role in This Whole "Event" ! YUP !......because ; ha ha ha ! . . . . LoL ! FOMC rates tomorrow.....XRP 2.50 TONIGHT !
Show more
Only green in my crypto portfolio tonight. Let's see if it holds up or goes red again
Welcome to $XRP. I'm with you on your long strategy and Outlook. Here on this board, you're likely to hear about lot of short term predictions. Personally, I don't pay much attention to them. $XRP is a bankers coin. When they start implementing it, you will know. Best of luck to all.
Yeah / No / Right / My posts are real stupid eh ?.......Yours' are real good. What a stupid country man. Unbelievable. FOMC trw
Xrp shifting from the rest. Resistance was broke. Time to see what happens.
XRP will move up that fast 1100%
Okay well yeah sure eh man - Thanks for the "ADVICE"........you hack You've got a big problem down in that country there man and ya' ought'a be ashamed of yourselves that yer such a big part of it. Ignatius J Reilly - You selected THAT as your username ???? .
I'm not familiar with NUKK, what's the correlation?
Aint it amazing...XRP followed short term waves to the Tee, but guess what, its always done that. Yet of course a simple short term chart does not show the FACT that all crypto follow BTC but with deviations. when good news comes out about a specific crypto, in our case XRP, it follows more + and...
Aint it amazing...XRP followed short term waves to the Tee, but guess what, its always done that. Yet of course a simple short term chart does not show the FACT that all crypto follow BTC but with deviations. when good news comes out about a specific crypto, in our case XRP, it follows more + and less minus deviations then BTC base move. So simple if you spend the time to do the analysis, which is more statistics then chart drawings. actually you could make a living by finding these investments, find what moves them or is a catalyst, then apply 6 Sigma.
Show more
I just started to buy XRP and BTC! I am a sophisticated investor but a newbie to Crypto. I watched several friends buy and sell Bitcoin for the past 9 years. I am excited, like Christmas had come easy. Seriously XRP likely will be sub several hundred a coin in 24 months. I am taking a warren buffet...
I just started to buy XRP and BTC! I am a sophisticated investor but a newbie to Crypto. I watched several friends buy and sell Bitcoin for the past 9 years. I am excited, like Christmas had come easy. Seriously XRP likely will be sub several hundred a coin in 24 months. I am taking a warren buffet buy and sell and not touch for 5 years to my crypto portfolio.
Show more
I had an issue when changing Brokers, nothing to do with crypto, I knew it was there, had evidence but no one wanted to help. guess what, i just kept digging and begging and got more and more info with each person i talked to. I used their info to add when sending issue to their support. Finally...
I had an issue when changing Brokers, nothing to do with crypto, I knew it was there, had evidence but no one wanted to help. guess what, i just kept digging and begging and got more and more info with each person i talked to. I used their info to add when sending issue to their support. Finally got help. Im old school, and that was my hard earned money.
Show more
All Crypto" Starting the Engine !!!
We gave Ethereum a Headstart. We’re about to run right by them.
This is what we do to stocks NUKK 1100% up This will happen to XRP
That’s incredible weedtrader420 WOW!🤩🤑🤑🤑🤑🤑🤑🤑
ITS RUNNIN ITS RUNNIN
But wouldn't the converse apply to that statement as well??
Ya and I see Coinbase has a Hash ID for each transaction so there is a record. Why doesn’t it show in the holdings or balance though is strange!! Hopefully it’s not buried so deep it’s un retrievable?
I think your martini one who flew over the cuckoo‘s nest 🚬 I wanna bet nickel XRP
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
| 1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
| 1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
| 1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
| 1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
| 1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
| 1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
| 1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
| 1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
| 1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
| 1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
| 1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
| 1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
| 1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
| 1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
| 1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
| 1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
| 1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
| 1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
| 1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
| 1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
| 1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
| 1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
| 1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
| 1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
| 1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
| 1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
| 1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
| 1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
| 1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
| 1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
| 1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
