Solana Historical Data - SOLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Solana	SOLETH	Binance	78,178,535,315	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00016	-0.34%	0.04717	0.0471	0.04726

Open	High	Low	Prev. Close	52 Week Range
0.04733	0.04762	0.04684	0.04733	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Binance	01:50:22	2.68	0.04717	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
519.28	10,996.23	SOL	SOLEUR	SOLGBP	SOLBTC

SOLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SOLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.04733	0.00033	0.70%	0.04703	0.04882	0.04639	102,103.00
May 21 2024	0.047	-0.00399	-7.83%	0.0507	0.0513	0.0464	219,943.00
May 20 2024	0.05099	-0.00432	-7.81%	0.05546	0.05783	0.0505	160,609.00
May 19 2024	0.05531	0.00009	0.16%	0.05519	0.05617	0.05414	36,640.00
May 18 2024	0.05522	0.00043	0.78%	0.05473	0.05628	0.05466	68,920.00
May 17 2024	0.05479	0.00077	1.43%	0.05422	0.05672	0.0541	81,518.00
May 16 2024	0.05402	0.00186	3.57%	0.05214	0.05473	0.05213	84,982.00
May 15 2024	0.05216	0.00289	5.87%	0.0493	0.05243	0.04924	66,904.00
May 14 2024	0.04927	-0.00068	-1.36%	0.04994	0.05088	0.04907	48,356.00
May 13 2024	0.04995	0.00094	1.92%	0.04905	0.05066	0.0479	59,100.00
May 12 2024	0.04901	-0.00092	-1.84%	0.04999	0.05049	0.04882	22,572.00
May 11 2024	0.04993	-0.00026	-0.52%	0.05028	0.05037	0.04927	25,500.00
May 10 2024	0.05019	-0.00014	-0.28%	0.05019	0.05112	0.04967	61,175.00
May 09 2024	0.05033	0.0025	5.23%	0.04776	0.05038	0.04755	50,786.00
May 08 2024	0.04783	-0.00145	-2.94%	0.04923	0.04951	0.04739	55,547.00
May 07 2024	0.04928	-0.00062	-1.24%	0.04993	0.0517	0.04913	66,042.00
May 06 2024	0.0499	0.00346	7.45%	0.04655	0.05045	0.04642	57,555.00
May 05 2024	0.04644	-0.00041	-0.88%	0.04692	0.04718	0.04621	26,126.00
May 04 2024	0.04685	0.00053	1.14%	0.04632	0.04728	0.046	23,004.00
May 03 2024	0.04632	0.00023	0.50%	0.04612	0.04705	0.04576	43,317.00
May 02 2024	0.04609	0.00078	1.72%	0.04523	0.04682	0.0442	68,874.00
May 01 2024	0.04531	0.00324	7.70%	0.04199	0.0454	0.04135	62,712.00
Apr 30 2024	0.04207	-0.00076	-1.77%	0.04276	0.04313	0.04138	53,112.00
Apr 29 2024	0.04283	0.00058	1.37%	0.04224	0.04323	0.04205	35,766.00
Apr 28 2024	0.04225	-0.00118	-2.72%	0.04334	0.04387	0.0421	38,268.00
Apr 27 2024	0.04343	-0.00098	-2.21%	0.04455	0.04467	0.04308	72,058.00
Apr 26 2024	0.04441	-0.00146	-3.18%	0.0459	0.04624	0.04435	232,406.00
Apr 25 2024	0.04587	-0.00117	-2.49%	0.04703	0.0473	0.04586	42,017.00
Apr 24 2024	0.04704	-0.00099	-2.06%	0.04823	0.04906	0.04671	291,744.00
Apr 23 2024	0.04803	-0.001	-2.04%	0.04901	0.04954	0.04803	31,149.00