ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,223.36
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. BINA
      5. Solana (Binance:SOLETH)

      6. Solana (Binance:SOLETH) Historical

      SOLETH Solana

      0.0406
      -0.0002 (-0.49%)
      04:15:45 - Realtime Data

      SOLETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 15 2024 0.0408 -0.00033 -0.80% 0.04111 0.04138 0.04041 34,154.00
      Jun 14 2024 0.04113 -0.00134 -3.16% 0.04255 0.04261 0.04093 44,895.00
      Jun 13 2024 0.04247 -0.00112 -2.57% 0.04351 0.04357 0.04215 40,679.00
      Jun 12 2024 0.04359 0.00023 0.53% 0.04268 0.04427 0.04201 62,507.00
      Jun 11 2024 0.04336 0.00 0.00% 0.04336 0.04336 0.04336 0.00
      Jun 10 2024 0.04336 -0.00039 -0.89% 0.04365 0.04407 0.04303 31,949.00
      Jun 09 2024 0.04375 0.00088 2.05% 0.04292 0.04396 0.04267 31,752.00
      Jun 08 2024 0.04287 -0.00131 -2.97% 0.04411 0.04424 0.04279 41,688.00
      Jun 07 2024 0.04418 -0.00041 -0.92% 0.04463 0.04525 0.04231 64,790.00
      Jun 06 2024 0.04459 -0.00029 -0.65% 0.04486 0.04523 0.04444 39,588.00
      Jun 05 2024 0.04488 -0.00019 -0.42% 0.04508 0.04596 0.04448 50,464.00
      Jun 04 2024 0.04507 0.00128 2.92% 0.04379 0.04509 0.04376 41,227.00
      Jun 03 2024 0.04379 0.00063 1.46% 0.04316 0.04447 0.04279 30,659.00
      Jun 02 2024 0.04316 -0.00036 -0.83% 0.04351 0.0437 0.04291 34,672.00
      Jun 01 2024 0.04352 -0.00049 -1.11% 0.04403 0.04439 0.04344 29,308.00
      May 31 2024 0.04401 -0.00054 -1.21% 0.04454 0.04477 0.04373 37,211.00
      May 30 2024 0.04455 -0.00013 -0.29% 0.04466 0.04515 0.04412 49,029.00
      May 29 2024 0.04468 0.00078 1.78% 0.04394 0.0456 0.0436 58,675.00
      May 28 2024 0.0439 0.00025 0.57% 0.04368 0.04455 0.04306 69,289.00
      May 27 2024 0.04365 0.00096 2.25% 0.04277 0.04414 0.04103 101,554.00
      May 26 2024 0.04269 -0.00221 -4.92% 0.04484 0.04488 0.04178 165,546.00
      May 25 2024 0.0449 -0.00012 -0.27% 0.04497 0.04555 0.04445 36,369.00
      May 24 2024 0.04502 -0.00157 -3.37% 0.04645 0.04671 0.04388 110,874.00
      May 23 2024 0.04659 -0.00074 -1.56% 0.04733 0.04762 0.0443 224,890.00
      May 22 2024 0.04733 0.00033 0.70% 0.04703 0.04882 0.04639 102,103.00
      May 21 2024 0.047 -0.00399 -7.83% 0.0507 0.0513 0.0464 219,943.00
      May 20 2024 0.05099 -0.00432 -7.81% 0.05546 0.05783 0.0505 160,609.00
      May 19 2024 0.05531 0.00009 0.16% 0.05519 0.05617 0.05414 36,640.00
      May 18 2024 0.05522 0.00043 0.78% 0.05473 0.05628 0.05466 68,920.00
      May 17 2024 0.05479 0.00077 1.43% 0.05422 0.05672 0.0541 81,518.00
      May 16 2024 0.05402 0.00186 3.57% 0.05214 0.05473 0.05213 84,982.00
      May 15 2024 0.05216 0.00289 5.87% 0.0493 0.05243 0.04924 66,904.00
      May 14 2024 0.04927 -0.00068 -1.36% 0.04994 0.05088 0.04907 48,356.00
      May 13 2024 0.04995 0.00094 1.92% 0.04905 0.05066 0.0479 59,100.00
      May 12 2024 0.04901 -0.00092 -1.84% 0.04999 0.05049 0.04882 22,572.00
      May 11 2024 0.04993 -0.00026 -0.52% 0.05028 0.05037 0.04927 25,500.00
      May 10 2024 0.05019 -0.00014 -0.28% 0.05019 0.05112 0.04967 61,175.00
      May 09 2024 0.05033 0.0025 5.23% 0.04776 0.05038 0.04755 50,786.00
      May 08 2024 0.04783 -0.00145 -2.94% 0.04923 0.04951 0.04739 55,547.00
      May 07 2024 0.04928 -0.00062 -1.24% 0.04993 0.0517 0.04913 66,042.00
      May 06 2024 0.0499 0.00346 7.45% 0.04655 0.05045 0.04642 57,555.00
      May 05 2024 0.04644 -0.00041 -0.88% 0.04692 0.04718 0.04621 26,126.00
      May 04 2024 0.04685 0.00053 1.14% 0.04632 0.04728 0.046 23,004.00
      May 03 2024 0.04632 0.00023 0.50% 0.04612 0.04705 0.04576 43,317.00
      May 02 2024 0.04609 0.00078 1.72% 0.04523 0.04682 0.0442 68,874.00
      May 01 2024 0.04531 0.00324 7.70% 0.04199 0.0454 0.04135 62,712.00
      Apr 30 2024 0.04207 -0.00076 -1.77% 0.04276 0.04313 0.04138 53,112.00
      Apr 29 2024 0.04283 0.00058 1.37% 0.04224 0.04323 0.04205 35,766.00
      Apr 28 2024 0.04225 -0.00118 -2.72% 0.04334 0.04387 0.0421 38,268.00
      Apr 27 2024 0.04343 -0.00098 -2.21% 0.04455 0.04467 0.04308 72,058.00
      Apr 26 2024 0.04441 -0.00146 -3.18% 0.0459 0.04624 0.04435 232,406.00
      Apr 25 2024 0.04587 -0.00117 -2.49% 0.04703 0.0473 0.04586 42,017.00
      Apr 24 2024 0.04704 -0.00099 -2.06% 0.04823 0.04906 0.04671 291,744.00
      Apr 23 2024 0.04803 -0.001 -2.04% 0.04901 0.04954 0.04803 31,149.00
      Apr 22 2024 0.04903 0.0018 3.81% 0.04728 0.04919 0.04678 40,506.00
      Apr 21 2024 0.04723 -0.00064 -1.34% 0.04773 0.04806 0.04698 28,880.00
      Apr 20 2024 0.04787 0.00127 2.73% 0.04663 0.0488 0.04615 36,309.00
      Apr 19 2024 0.0466 0.00026 0.56% 0.04632 0.04777 0.04438 97,479.00
      Apr 18 2024 0.04634 0.00211 4.77% 0.04415 0.04685 0.0432 84,934.00
      Apr 17 2024 0.04423 0.00005 0.11% 0.04406 0.04585 0.04325 125,726.00
      Apr 16 2024 0.04418 -0.00049 -1.10% 0.04457 0.04515 0.04206 123,102.00
      Apr 15 2024 0.04467 -0.0033 -6.88% 0.04779 0.04838 0.04397 161,841.00
      Apr 14 2024 0.04797 0.00185 4.01% 0.04604 0.04825 0.0446 263,305.00
      Apr 13 2024 0.04612 -0.00121 -2.56% 0.04743 0.04755 0.04077 291,638.00
      Apr 12 2024 0.04733 -0.00189 -3.84% 0.04926 0.0498 0.045 293,976.00
      Apr 11 2024 0.04922 0.00031 0.63% 0.04884 0.0502 0.04823 191,578.00
      Apr 10 2024 0.04891 -0.00024 -0.49% 0.04918 0.04942 0.04747 197,709.00
      Apr 09 2024 0.04915 0.00023 0.47% 0.04874 0.05076 0.04714 177,873.00
      Apr 08 2024 0.04892 -0.00306 -5.89% 0.05193 0.05218 0.04819 120,288.00
      Apr 07 2024 0.05198 -0.00132 -2.48% 0.05323 0.05389 0.05178 54,257.00
      Apr 06 2024 0.0533 0.00076 1.45% 0.05253 0.05361 0.0523 51,244.00
      Apr 05 2024 0.05254 -0.00271 -4.90% 0.05525 0.05554 0.0521 94,116.00
      Apr 04 2024 0.05525 -0.00065 -1.16% 0.05587 0.05625 0.0547 69,848.00
      Apr 03 2024 0.0559 0.00058 1.05% 0.05524 0.05801 0.05493 109,301.00
      Apr 02 2024 0.05532 0.00041 0.75% 0.05477 0.05697 0.05402 82,397.00
      Apr 01 2024 0.05491 -0.00063 -1.13% 0.05551 0.05655 0.05398 83,381.00
      Mar 31 2024 0.05554 0.00015 0.27% 0.05542 0.05608 0.05383 100,883.00
      Mar 30 2024 0.05539 0.00065 1.19% 0.05454 0.05703 0.05445 107,791.00
      Mar 29 2024 0.05474 0.00152 2.86% 0.05321 0.05482 0.05198 72,094.00
      Mar 28 2024 0.05322 0.00005 0.09% 0.05306 0.05345 0.05137 65,678.00
      Mar 27 2024 0.05317 0.00007 0.13% 0.05306 0.05322 0.05145 93,617.00
      Mar 26 2024 0.0531 0.00046 0.87% 0.05264 0.05395 0.05237 86,318.00
      Mar 25 2024 0.05264 -0.00055 -1.03% 0.05321 0.0555 0.05254 154,763.00
      Mar 24 2024 0.05319 0.00141 2.72% 0.05206 0.054 0.05149 66,436.00
      Mar 23 2024 0.05178 -0.00057 -1.09% 0.05249 0.05313 0.05108 49,345.00
      Mar 22 2024 0.05235 0.001 1.95% 0.05128 0.0524 0.05021 83,648.00
      Mar 21 2024 0.05135 -0.00327 -5.99% 0.05433 0.05519 0.05105 118,500.00
      Mar 20 2024 0.05462 0.00072 1.34% 0.05407 0.05508 0.05133 184,975.00
      Mar 19 2024 0.0539 -0.00165 -2.97% 0.0557 0.0563 0.05145 335,659.00
      Mar 18 2024 0.05555 0.00014 0.25% 0.05531 0.0591 0.05447 319,688.00
      Mar 17 2024 0.05541 0.00378 7.32% 0.05189 0.05611 0.0514 231,016.00
      Mar 16 2024 0.05163 0.00264 5.39% 0.04899 0.05338 0.04792 390,517.00

      Your Recent History

      BINA
      SOLETH
      Solana
      USOTC
      BANT
      Bantec (PK)
      BIT
      F15559
      Vontobel Financial Produ...
      Delayed Upgrade Clock